CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,703,317,329,083 ||| 24h volum de schimb: lei 940,212,847,540 ||| criptomonede: 698

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
370 NYM (NYM)lei 0.74
$0.16		-9.83%
-15.85%		 0.00000276165lei 13,511,129 
lei 527,343,200 		0.00%
0.00% 		 717,197,731 
1,000,000,000 		$5.74
$8.00
NYM NYM =
RON

NYM/AUD - A$ 0.24
NYM/BGN - 0.29 лв.
NYM/BRL - R$ 0.82
NYM/CAD - C$ 0.22
NYM/CHF - Fr. 0.14
NYM/CNY - CN¥ 1.14
NYM/CZK - Kč 3.72
NYM/DKK - kr. 1.10
NYM/EUR - € 0.15
NYM/GBP - £ 0.13
NYM/HKD - HK$ 1.23
NYM/HRK - kn 1.12
NYM/HUF - Ft 57.76
NYM/IDR - Rp 2,562
NYM/ILS - ₪ 0.59
NYM/INR - ₹ 13.15
NYM/JPY - ¥ 24.87
NYM/KRW - ₩ 218.38
NYM/MXN - Mex$ 2.70
NYM/MYR - RM 0.75
NYM/NOK - kr 1.75
NYM/NZD - NZ$ 0.27
NYM/PHP - ₱ 9.11
NYM/PLN - zł 0.64
NYM/RON - lei 0.74
NYM/RUB - ₽ 14.72
NYM/SEK - kr 1.74
NYM/SGD - S$ 0.22
NYM/THB - ฿ 5.86
NYM/TRY - ₺ 5.11
NYM/USD - $ 0.16
NYM/ZAR - R 2.96
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
370
2024-05-01		lei 0.75lei 0.75lei 0.74lei 0.74-9.83%
-15.85%		 0.00000276165lei 13,511,129 
lei 527,343,200 		0.00%
0.00%		  717,197,731 
379
2024-04-30		lei 0.82lei 0.82lei 0.74lei 0.74-10.19%
-14.96%		 0.00000264445lei 12,282,307 
lei 530,080,648 		0.00%
0.00%		  717,197,731 
370
2024-04-29		lei 0.83lei 0.83lei 0.81lei 0.82-1.01%
-3.15%		 0.00000276475lei 10,374,052 
lei 588,138,741 		0.00%
0.01%		  717,197,731 
377
2024-04-28		lei 0.83lei 0.83lei 0.83lei 0.831.27%
-1.17%		 0.00000281506lei 9,213,926 
lei 598,054,953 		0.00%
0.01%		  717,197,731 
377
2024-04-27		lei 0.83lei 0.84lei 0.82lei 0.82-1.67%
-1.59%		 0.0000027974lei 9,675,774 
lei 590,618,606 		0.00%
0.01%		  717,197,731 
379
2024-04-26		lei 0.83lei 0.84lei 0.83lei 0.83-0.32%
1.84%		 0.00000279449lei 10,180,849 
lei 595,775,016 		0.00%
0.01%		  717,197,731 
380
2024-04-25		lei 0.85lei 0.85lei 0.83lei 0.83-1.68%
-1.69%		 0.00000277423lei 11,245,462 
lei 598,631,652 		0.00%
0.01%		  717,197,731 
383
2024-04-24		lei 0.87lei 0.88lei 0.84lei 0.84-2.84%
0.89%		 0.00000283656lei 11,042,529 
lei 606,001,676 		0.00%
0.01%		  717,197,731 
381
2024-04-23		lei 0.85lei 0.89lei 0.85lei 0.872.67%
6.20%		 0.00000282155lei 9,542,640 
lei 626,825,682 		0.00%
0.01%		  717,197,731 
382
2024-04-22		lei 0.85lei 0.85lei 0.84lei 0.850.14%
0.53%		 0.00000272595lei 9,781,938 
lei 607,176,856 		0.00%
0.00%		  717,197,731 
376
2024-04-21		lei 0.84lei 0.85lei 0.84lei 0.850.66%
-1.07%		 0.00000279603lei 9,242,834 
lei 606,767,620 		0.00%
0.01%		  717,197,731 
381
2024-04-20		lei 0.82lei 0.84lei 0.82lei 0.842.41%
-0.70%		 0.00000278447lei 8,713,651 
lei 603,178,066 		0.00%
0.01%		  717,197,731 
377
2024-04-19		lei 0.85lei 0.85lei 0.80lei 0.82-3.80%
-13.78%		 0.0000027297lei 10,641,942 
lei 590,611,188 		0.00%
0.01%		  717,197,731 
363
2024-04-18		lei 0.84lei 0.85lei 0.84lei 0.850.96%
-18.48%		 0.00000287159lei 8,884,696 
lei 610,530,612 		0.00%
0.01%		  717,197,731 
358
2024-04-17		lei 0.83lei 0.87lei 0.82lei 0.841.92%
-20.18%		 0.00000292371lei 10,138,551 
lei 604,780,118 		0.00%
0.01%		  717,197,731 
370
2024-04-16		lei 0.84lei 0.85lei 0.82lei 0.83-2.30%
-23.13%		 0.00000275351lei 9,193,545 
lei 593,079,933 		0.00%
0.01%		  717,197,731 
364
2024-04-15		lei 0.85lei 0.89lei 0.84lei 0.84-1.45%
-24.42%		 0.00000284877lei 10,202,051 
lei 604,266,937 		0.00%
0.01%		  717,197,731 
358
2024-04-14		lei 0.85lei 0.86lei 0.82lei 0.861.66%
-23.44%		 0.00000287386lei 12,912,192 
lei 613,815,663 		0.00%
0.01%		  717,197,731 
344
2024-04-13		lei 0.94lei 0.96lei 0.84lei 0.84-12.47%
-22.65%		 0.00000286409lei 14,599,062 
lei 603,763,685 		0.00%
0.01%		  717,197,731 
345
2024-04-12		lei 1.04lei 1.05lei 0.96lei 0.96-7.58%
-10.50%		 0.0000030893lei 11,109,637 
lei 688,251,323 		0.00%
0.01%		  717,197,731 
359
2024-04-11		lei 1.04lei 1.05lei 1.03lei 1.04-0.86%
-3.68%		 0.00000318789lei 9,754,320 
lei 742,568,424 		0.00%
0.01%		  717,197,731 
361
2024-04-10		lei 1.04lei 1.05lei 1.03lei 1.03-1.17%
-7.83%		 0.00000320119lei 10,384,794 
lei 741,449,725 		0.00%
0.01%		  717,197,731 
359
2024-04-09		lei 1.09lei 1.09lei 1.04lei 1.05-3.93%
-7.91%		 0.000003314lei 12,323,216 
lei 752,850,125 		0.00%
0.01%		  717,197,731 
351
2024-04-08		lei 1.10lei 1.11lei 1.09lei 1.10-0.33%
-4.98%		 0.00000333264lei 11,498,239 
lei 786,945,571 		0.00%
0.01%		  717,197,731 
347
2024-04-07		lei 1.07lei 1.10lei 1.07lei 1.102.72%
-9.48%		 0.00000346339lei 10,457,754 
lei 784,083,057 		0.00%
0.01%		  715,015,018 
351
2024-04-06		lei 1.06lei 1.08lei 1.06lei 1.071.35%
-12.25%		 0.0000033895lei 10,575,133 
lei 767,267,606 		0.00%
0.01%		  715,015,018 
347
2024-04-05		lei 1.08lei 1.08lei 1.06lei 1.06-0.67%
-12.66%		 0.00000342825lei 11,480,758 
lei 760,704,204 		0.00%
0.01%		  715,015,018 
350
2024-04-04		lei 1.12lei 1.12lei 1.07lei 1.07-5.13%
-16.47%		 0.00000342081lei 12,714,494 
lei 761,778,133 		0.00%
0.01%		  715,015,018 
337
2024-04-03		lei 1.15lei 1.16lei 1.13lei 1.13-1.79%
-3.17%		 0.00000372937lei 11,149,050 
lei 809,015,708 		0.00%
0.01%		  715,015,018 
334
2024-04-02		lei 1.17lei 1.17lei 1.15lei 1.15-1.77%
3.82%		 0.00000378103lei 12,721,366 
lei 822,418,021 		0.00%
0.01%		  715,015,018 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s