CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,943,838,168,146 ||| 24h volum de schimb: lei 439,462,712,895 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 Numbers Protocol (NUM)lei 0.71
$0.16		5.68%
6.82%		 0.00000218348lei 8,514,719 
lei 427,829,062 		0.00%
0.00% 		 599,544,975 
609,610,789 		$4.75
$4.83
NUM Numbers Protocol =
RON

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07
NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61
NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-04-09		lei 0.71lei 0.71lei 0.71lei 0.715.68%
6.82%		 0.00000218348lei 8,514,719 
lei 427,829,062 		0.00%
0.00%		  599,544,975 
498
2024-04-08		lei 0.72lei 0.73lei 0.72lei 0.737.56%
10.78%		 0.00000220815lei 8,350,006 
lei 435,880,676 		0.00%
0.00%		  599,544,975 
494
2024-04-07		lei 0.70lei 0.72lei 0.70lei 0.707.25%
-6.05%		 0.00000220208lei 6,372,371 
lei 419,964,162 		0.00%
0.00%		  599,544,975 
493
2024-04-06		lei 0.67lei 0.70lei 0.67lei 0.707.80%
5.96%		 0.00000220398lei 6,000,851 
lei 418,335,508 		0.00%
0.00%		  599,544,975 
493
2024-04-03		lei 0.69lei 0.73lei 0.68lei 0.698.38%
11.47%		 0.00000227597lei 10,763,406 
lei 414,901,229 		0.00%
0.00%		  599,544,975 
497
2024-04-02		lei 0.68lei 0.68lei 0.68lei 0.68-10.82%
-1.06%		 0.00000217961lei 10,836,758 
lei 405,944,689 		0.00%
0.00%		  599,544,975 
494
2024-04-01		lei 0.79lei 0.79lei 0.72lei 0.72-4.87%
9.52%		 0.00000222407lei 11,379,234 
lei 428,979,672 		0.00%
0.00%		  599,544,975 
477
2024-03-31		lei 0.73lei 0.81lei 0.73lei 0.8023.79%
17.90%		 0.00000246274lei 14,417,944 
lei 482,614,743 		0.00%
0.00%		  599,544,975 
500
2024-03-25		lei 0.71lei 0.71lei 0.71lei 0.718.52%
-0.38%		 0.00000220146lei 7,657,735 
lei 427,665,193 		0.00%
0.00%		  599,544,975 
498
2024-03-24		lei 0.72lei 0.72lei 0.67lei 0.68-2.50%
-17.22%		 0.00000224419lei 6,603,536 
lei 406,499,116 		0.00%
0.00%		  599,544,975 
488
2024-03-23		lei 0.65lei 0.71lei 0.65lei 0.705.90%
-3.49%		 0.00000234483lei 6,927,935 
lei 418,938,683 		0.00%
0.00%		  599,544,975 
492
2024-03-22		lei 0.69lei 0.72lei 0.65lei 0.66-6.24%
-16.96%		 0.0000022902lei 7,803,669 
lei 396,919,255 		0.00%
0.00%		  599,544,975 
487
2024-03-21		lei 0.79lei 0.79lei 0.69lei 0.71-11.89%
-12.67%		 0.0000023872lei 12,670,726 
lei 426,983,808 		0.00%
0.00%		  599,544,975 
456
2024-03-20		lei 0.69lei 0.82lei 0.64lei 0.8020.06%
-8.81%		 0.00000259845lei 14,060,156 
lei 482,307,176 		0.00%
0.00%		  599,544,975 
468
2024-03-19		lei 0.76lei 0.76lei 0.63lei 0.73-1.85%
-24.99%		 0.0000025019lei 15,751,785 
lei 438,356,833 		0.00%
0.00%		  599,544,975 
473
2024-03-18		lei 0.80lei 0.80lei 0.71lei 0.73-7.99%
-36.55%		 0.00000237146lei 11,961,321 
lei 429,404,778 		0.00%
0.00%		  587,695,372 
473
2024-03-17		lei 0.70lei 0.84lei 0.70lei 0.7910.00%
-16.08%		 0.00000254335lei 14,167,070 
lei 466,701,128 		0.00%
0.00%		  587,695,372 
470
2024-03-16		lei 0.79lei 0.86lei 0.74lei 0.74-6.78%
-16.79%		 0.00000243586lei 12,740,472 
lei 433,917,738 		0.00%
0.00%		  587,695,372 
470
2024-03-15		lei 0.85lei 0.85lei 0.72lei 0.80-7.17%
14.19%		 0.00000253533lei 16,560,134 
lei 470,040,391 		0.00%
0.00%		  587,695,372 
473
2024-03-14		lei 0.88lei 0.88lei 0.76lei 0.85-1.55%
15.64%		 0.00000262262lei 17,484,436 
lei 500,183,423 		0.00%
0.00%		  587,695,372 
471
2024-03-13		lei 0.95lei 0.99lei 0.85lei 0.85-12.53%
10.45%		 0.00000254438lei 19,611,071 
lei 498,219,376 		0.00%
0.00%		  587,695,372 
440
2024-03-12		lei 1.13lei 1.13lei 0.97lei 0.98-14.46%
80.88%		 0.0000030281lei 25,119,655 
lei 575,205,186 		0.00%
0.00%		  587,695,372 
398
2024-03-11		lei 0.96lei 1.16lei 0.96lei 1.1419.12%
86.00%		 0.00000347627lei 27,771,046 
lei 672,221,608 		0.00%
0.01%		  587,695,372 
434
2024-03-10		lei 0.83lei 1.03lei 0.81lei 0.957.41%
34.75%		 0.00000302583lei 27,033,913 
lei 559,098,802 		0.00%
0.00%		  587,695,372 
446
2024-03-09		lei 0.69lei 0.91lei 0.69lei 0.8826.53%
132.72%		 0.00000282214lei 32,711,363 
lei 515,844,636 		0.00%
0.00%		  587,695,372 
484
2024-03-08		lei 0.67lei 0.72lei 0.64lei 0.70-5.44%
182.48%		 0.00000225656lei 16,114,936 
lei 411,749,576 		0.00%
0.00%		  587,695,372 
473
2024-03-07		lei 0.83lei 0.85lei 0.63lei 0.73-6.62%
225.23%		 0.00000238528lei 22,353,076 
lei 429,684,873 		0.00%
0.00%		  587,695,372 
446
2024-03-06		lei 0.60lei 0.79lei 0.60lei 0.7944.14%
251.32%		 0.00000260053lei 18,637,713 
lei 462,350,411 		0.00%
0.00%		  587,695,372 
493
2024-03-05		lei 0.63lei 0.67lei 0.63lei 0.63-8.17%
152.74%		 0.00000206926lei 33,678,929 
lei 372,877,097 		0.00%
0.00%		  587,695,372 
500
2024-03-04		lei 0.80lei 0.91lei 0.61lei 0.61-14.19%
151.41%		 0.00000197987lei 56,580,224 
lei 359,136,688 		0.00%
0.00%		  587,695,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s