CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,594,796,179,330 ||| 24h volum de schimb: lei 558,717,767,387 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
380 Node AI (GPU)lei 6.48
$1.40		3.92%
1.34%		 0.000022274lei 9,280,268 
lei 584,927,254 		0.00%
0.01% 		 90,264,133 
99,809,763 		$6.43
$7.11
GPU Node AI =
RON

GPU/AUD - A$ 2.13
GPU/BGN - 2.55 лв.
GPU/BRL - R$ 7.22
GPU/CAD - C$ 1.92
GPU/CHF - Fr. 1.27
GPU/CNY - CN¥ 10.14
GPU/CZK - Kč 32.47
GPU/DKK - kr. 9.72
GPU/EUR - € 1.30
GPU/GBP - £ 1.12
GPU/HKD - HK$ 10.97
GPU/HRK - kn 9.94
GPU/HUF - Ft 505.39
GPU/IDR - Rp 22,540
GPU/ILS - ₪ 5.23
GPU/INR - ₹ 117.15
GPU/JPY - ¥ 218.60
GPU/KRW - ₩ 1,920.57
GPU/MXN - Mex$ 23.59
GPU/MYR - RM 6.65
GPU/NOK - kr 15.24
GPU/NZD - NZ$ 2.33
GPU/PHP - ₱ 80.50
GPU/PLN - zł 5.58
GPU/RON - lei 6.48
GPU/RUB - ₽ 128.60
GPU/SEK - kr 15.25
GPU/SGD - S$ 1.90
GPU/THB - ฿ 51.58
GPU/TRY - ₺ 45.28
GPU/USD - $ 1.40
GPU/ZAR - R 25.97
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
380
2024-05-10		lei 6.32lei 6.48lei 6.32lei 6.483.92%
1.34%		 0.000022274lei 9,280,268 
lei 584,927,254 		0.00%
0.01%		  90,264,133 
386
2024-05-09		lei 6.47lei 6.62lei 5.92lei 6.25-3.42%
-0.23%		 0.000021344lei 9,167,570 
lei 564,567,470 		0.00%
0.00%		  90,264,133 
374
2024-05-08		lei 6.82lei 6.96lei 6.48lei 6.48-9.60%
20.67%		 0.0000228406lei 5,998,164 
lei 584,842,088 		0.00%
0.01%		  90,264,133 
355
2024-05-07		lei 6.85lei 7.28lei 6.85lei 7.145.40%
38.57%		 0.0000246188lei 6,145,068 
lei 644,857,991 		0.00%
0.01%		  90,264,133 
372
2024-05-06		lei 7.19lei 7.25lei 6.42lei 6.75-7.64%
28.03%		 0.0000229905lei 7,269,315 
lei 609,227,480 		0.00%
0.01%		  90,264,133 
353
2024-05-05		lei 7.53lei 7.53lei 7.22lei 7.31-2.52%
44.52%		 0.0000248034lei 5,714,500 
lei 660,205,437 		0.00%
0.01%		  90,264,133 
351
2024-05-04		lei 7.35lei 7.91lei 7.05lei 7.503.93%
26.93%		 0.0000254028lei 9,089,277 
lei 677,300,530 		0.00%
0.01%		  90,264,133 
352
2024-05-03		lei 6.17lei 7.38lei 6.15lei 7.3817.59%
18.92%		 0.0000253321lei 10,155,224 
lei 666,347,742 		0.00%
0.01%		  90,264,133 
376
2024-05-02		lei 5.34lei 6.30lei 5.14lei 6.3016.70%
5.26%		 0.0000228248lei 10,715,015 
lei 568,659,133 		0.00%
0.01%		  90,264,133 
405
2024-05-01		lei 5.28lei 5.40lei 4.35lei 5.409.01%
-19.69%		 0.000019985lei 12,108,726 
lei 487,206,789 		0.00%
0.00%		  90,264,133 
427
2024-04-30		lei 5.68lei 5.68lei 4.68lei 4.93-7.06%
-33.74%		 0.000017632lei 8,066,028 
lei 444,821,434 		0.00%
0.00%		  90,264,133 
420
2024-04-29		lei 5.27lei 5.51lei 5.00lei 5.514.20%
-28.88%		 0.000018563lei 8,508,719 
lei 496,989,501 		0.00%
0.00%		  90,264,133 
444
2024-04-28		lei 5.79lei 6.16lei 5.10lei 5.10-14.39%
-35.89%		 0.0000172197lei 10,522,843 
lei 460,420,500 		0.00%
0.00%		  90,264,133 
401
2024-04-27		lei 6.27lei 6.27lei 5.84lei 5.92-8.49%
-23.86%		 0.0000200968lei 6,430,245 
lei 534,016,304 		0.00%
0.00%		  90,264,133 
385
2024-04-26		lei 6.37lei 6.42lei 5.87lei 6.357.11%
-13.59%		 0.0000213502lei 9,074,581 
lei 572,872,978 		0.00%
0.00%		  90,264,133 
408
2024-04-25		lei 6.63lei 6.64lei 5.66lei 5.93-11.32%
-13.51%		 0.0000197199lei 11,821,185 
lei 535,547,594 		0.00%
0.00%		  90,264,133 
382
2024-04-24		lei 7.34lei 7.35lei 6.42lei 6.76-10.15%
0.65%		 0.0000227074lei 9,282,197 
lei 610,556,269 		0.00%
0.01%		  90,264,133 
355
2024-04-23		lei 8.02lei 8.02lei 6.94lei 7.56-2.93%
2.41%		 0.0000243906lei 8,918,470 
lei 681,956,945 		0.00%
0.01%		  90,264,133 
350
2024-04-22		lei 8.09lei 8.85lei 7.80lei 7.87-1.26%
6.91%		 0.0000253479lei 9,616,728 
lei 710,583,185 		0.00%
0.01%		  90,264,133 
339
2024-04-21		lei 8.06lei 8.33lei 7.71lei 7.981.87%
37.45%		 0.0000263688lei 5,226,539 
lei 720,190,624 		0.00%
0.01%		  90,264,133 
340
2024-04-20		lei 7.36lei 7.80lei 6.87lei 7.806.54%
22.20%		 0.0000258228lei 6,077,864 
lei 704,015,804 		0.00%
0.01%		  90,264,133 
344
2024-04-19		lei 6.83lei 7.73lei 6.32lei 7.427.22%
-15.40%		 0.0000245811lei 9,897,703 
lei 669,364,643 		0.00%
0.01%		  90,264,133 
356
2024-04-18		lei 6.75lei 6.87lei 5.84lei 6.870.43%
-23.81%		 0.0000231779lei 9,036,191 
lei 620,204,678 		0.00%
0.01%		  90,264,133 
356
2024-04-17		lei 7.53lei 7.53lei 6.39lei 6.77-8.55%
-34.31%		 0.0000234591lei 7,491,634 
lei 610,732,867 		0.00%
0.01%		  90,264,133 
337
2024-04-16		lei 7.35lei 7.44lei 6.45lei 7.440.73%
-30.14%		 0.0000247873lei 9,004,356 
lei 671,940,722 		0.00%
0.01%		  90,264,133 
337
2024-04-15		lei 7.02lei 8.77lei 6.72lei 7.3726.94%
-35.61%		 0.0000249093lei 17,557,037 
lei 664,981,371 		0.00%
0.01%		  90,264,133 
396
2024-04-14		lei 6.29lei 7.67lei 5.81lei 5.813.39%
-47.54%		 0.0000195083lei 24,146,362 
lei 524,406,172 		0.00%
0.00%		  90,264,133 
385
2024-04-13		lei 8.71lei 9.12lei 5.57lei 5.57-36.32%
-45.27%		 0.0000189407lei 36,376,346 
lei 502,518,505 		0.00%
0.00%		  90,264,133 
311
2024-04-12		lei 8.45lei 9.08lei 6.83lei 8.99-1.98%
-14.56%		 0.0000289536lei 25,278,701 
lei 811,829,997 		0.00%
0.01%		  90,264,133 
338
2024-04-11		lei 9.92lei 10.06lei 8.94lei 8.94-12.08%
-21.60%		 0.0000275389lei 12,620,358 
lei 807,338,707 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0083 s