CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,556,309,709,179 ||| 24h volum de schimb: lei 580,039,927,196 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
455 NKN (NKN)lei 0.56
$0.12		-3.05%
-3.63%		 0.00000192068lei 17,997,555 
lei 422,598,880 		0.00%
0.00% 		 754,831,362 $4.61
NKN NKN =
RON

NKN/AUD - A$ 0.18
NKN/BGN - 0.22 лв.
NKN/BRL - R$ 0.62
NKN/CAD - C$ 0.16
NKN/CHF - Fr. 0.11
NKN/CNY - CN¥ 0.87
NKN/CZK - Kč 2.82
NKN/DKK - kr. 0.84
NKN/EUR - € 0.11
NKN/GBP - £ 0.10
NKN/HKD - HK$ 0.94
NKN/HRK - kn 0.85
NKN/HUF - Ft 44.19
NKN/IDR - Rp 1,952
NKN/ILS - ₪ 0.46
NKN/INR - ₹ 10.03
NKN/JPY - ¥ 19.01
NKN/KRW - ₩ 165.67
NKN/MXN - Mex$ 2.06
NKN/MYR - RM 0.57
NKN/NOK - kr 1.33
NKN/NZD - NZ$ 0.20
NKN/PHP - ₱ 6.93
NKN/PLN - zł 0.49
NKN/RON - lei 0.56
NKN/RUB - ₽ 11.09
NKN/SEK - kr 1.31
NKN/SGD - S$ 0.16
NKN/THB - ฿ 4.45
NKN/TRY - ₺ 3.91
NKN/USD - $ 0.12
NKN/ZAR - R 2.26
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
455
2024-04-27		lei 0.58lei 0.58lei 0.56lei 0.56-3.05%
-3.63%		 0.00000192068lei 17,997,555 
lei 422,598,880 		0.00%
0.00%		  754,831,362 
454
2024-04-26		lei 0.58lei 0.58lei 0.57lei 0.58-1.47%
0.46%		 0.00000194513lei 16,554,492 
lei 436,454,545 		0.00%
0.00%		  754,831,362 
458
2024-04-25		lei 0.58lei 0.59lei 0.56lei 0.59-0.86%
3.49%		 0.0000019531lei 23,522,742 
lei 443,559,342 		0.00%
0.00%		  754,831,362 
460
2024-04-24		lei 0.63lei 0.64lei 0.58lei 0.58-7.36%
3.94%		 0.00000194998lei 33,049,138 
lei 438,453,667 		0.00%
0.00%		  754,831,362 
452
2024-04-23		lei 0.62lei 0.64lei 0.61lei 0.630.39%
11.14%		 0.00000203355lei 30,468,922 
lei 475,472,270 		0.00%
0.00%		  754,831,362 
449
2024-04-22		lei 0.60lei 0.63lei 0.60lei 0.624.07%
11.59%		 0.00000200005lei 25,957,102 
lei 468,865,788 		0.00%
0.00%		  754,831,362 
451
2024-04-21		lei 0.62lei 0.62lei 0.59lei 0.60-2.93%
9.12%		 0.00000197608lei 23,577,449 
lei 451,332,559 		0.00%
0.00%		  754,831,362 
452
2024-04-20		lei 0.57lei 0.62lei 0.57lei 0.617.02%
8.33%		 0.00000203367lei 31,220,524 
lei 463,654,316 		0.01%
0.00%		  754,831,362 
449
2024-04-19		lei 0.57lei 0.58lei 0.54lei 0.581.49%
-14.76%		 0.00000192618lei 37,539,139 
lei 438,625,078 		0.00%
0.00%		  754,831,362 
446
2024-04-18		lei 0.56lei 0.57lei 0.55lei 0.571.03%
-32.87%		 0.00000192061lei 25,644,729 
lei 429,769,393 		0.00%
0.00%		  754,831,362 
450
2024-04-17		lei 0.57lei 0.57lei 0.53lei 0.56-0.93%
-33.00%		 0.00000195098lei 35,389,986 
lei 424,743,108 		0.00%
0.00%		  754,831,362 
447
2024-04-16		lei 0.57lei 0.57lei 0.54lei 0.571.74%
-33.16%		 0.00000191146lei 35,239,079 
lei 433,314,311 		0.00%
0.00%		  754,831,362 
452
2024-04-15		lei 0.58lei 0.62lei 0.54lei 0.561.83%
-36.82%		 0.00000188312lei 83,714,687 
lei 420,398,491 		0.01%
0.00%		  754,831,362 
452
2024-04-14		lei 0.57lei 0.59lei 0.55lei 0.554.20%
-41.34%		 0.00000183851lei 58,085,436 
lei 413,285,113 		0.00%
0.00%		  754,831,362 
443
2024-04-13		lei 0.68lei 0.68lei 0.54lei 0.54-20.77%
-37.24%		 0.00000182925lei 94,319,737 
lei 405,848,603 		0.01%
0.00%		  754,831,362 
424
2024-04-12		lei 0.85lei 0.87lei 0.65lei 0.68-20.25%
-14.78%		 0.00000217831lei 106,818,537 
lei 510,761,329 		0.01%
0.00%		  754,831,362 
399
2024-04-11		lei 0.83lei 0.86lei 0.82lei 0.852.22%
14.77%		 0.00000261308lei 75,154,053 
lei 640,616,117 		0.01%
0.00%		  754,831,362 
411
2024-04-10		lei 0.84lei 0.85lei 0.81lei 0.82-2.58%
8.81%		 0.00000254618lei 59,742,559 
lei 620,683,733 		0.01%
0.00%		  754,831,362 
407
2024-04-09		lei 0.86lei 0.87lei 0.84lei 0.84-3.11%
12.59%		 0.00000264581lei 81,449,199 
lei 632,594,414 		0.01%
0.01%		  754,831,362 
405
2024-04-08		lei 0.93lei 0.93lei 0.87lei 0.87-5.47%
20.25%		 0.00000263168lei 98,219,598 
lei 654,035,219 		0.01%
0.01%		  754,831,362 
376
2024-04-07		lei 0.84lei 0.99lei 0.82lei 0.918.79%
17.94%		 0.00000288771lei 314,077,230 
lei 690,157,884 		0.06%
0.01%		  754,831,362 
393
2024-04-06		lei 0.78lei 0.85lei 0.78lei 0.848.36%
9.23%		 0.0000026589lei 142,684,490 
lei 635,399,422 		0.03%
0.01%		  754,831,362 
412
2024-04-05		lei 0.75lei 0.80lei 0.74lei 0.797.59%
8.32%		 0.00000254151lei 126,637,733 
lei 595,347,611 		0.01%
0.00%		  754,831,362 
430
2024-04-04		lei 0.76lei 0.76lei 0.73lei 0.73-3.16%
-0.63%		 0.0000023532lei 81,476,174 
lei 553,214,247 		0.01%
0.00%		  754,831,362 
427
2024-04-03		lei 0.77lei 0.83lei 0.74lei 0.74-3.25%
7.01%		 0.00000243419lei 372,984,526 
lei 557,455,176 		0.04%
0.00%		  754,831,362 
422
2024-04-02		lei 0.71lei 0.75lei 0.67lei 0.753.74%
3.68%		 0.00000247738lei 96,389,908 
lei 568,866,930 		0.01%
0.00%		  754,831,362 
443
2024-04-01		lei 0.78lei 0.78lei 0.71lei 0.72-7.92%
3.67%		 0.00000225215lei 65,604,699 
lei 546,540,953 		0.01%
0.00%		  754,831,362 
432
2024-03-31		lei 0.78lei 0.84lei 0.77lei 0.791.51%
18.11%		 0.00000240499lei 167,152,262 
lei 593,366,963 		0.03%
0.00%		  754,831,362 
427
2024-03-30		lei 0.78lei 0.79lei 0.76lei 0.774.60%
18.88%		 0.00000241029lei 121,468,682 
lei 584,223,908 		0.02%
0.00%		  754,831,362 
438
2024-03-29		lei 0.75lei 0.75lei 0.71lei 0.74-0.10%
16.77%		 0.00000230205lei 52,542,556 
lei 559,548,263 		0.01%
0.00%		  754,831,362 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s