Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,922,308,624,780 ||| 24h volum de schimb: lei 475,524,066,870 ||| criptomonede: 696
NIZA/AUD - A$ 0.02 NIZA/BGN - 0.03 лв. NIZA/BRL - R$ 0.07 NIZA/CAD - C$ 0.02 NIZA/CHF - Fr. 0.01 NIZA/CNY - CN¥ 0.10 NIZA/CZK - Kč 0.33 NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01 NIZA/GBP - £ 0.01 NIZA/HKD - HK$ 0.11 NIZA/HRK - kn 0.10 NIZA/HUF - Ft 5.12 NIZA/IDR - Rp 222 NIZA/ILS - ₪ 0.05 NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12 NIZA/KRW - ₩ 18.85 NIZA/MXN - Mex$ 0.24 NIZA/MYR - RM 0.07 NIZA/NOK - kr 0.15 NIZA/NZD - NZ$ 0.02 NIZA/PHP - ₱ 0.79 NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06 NIZA/RUB - ₽ 1.29 NIZA/SEK - kr 0.15 NIZA/SGD - S$ 0.02 NIZA/THB - ฿ 0.51 NIZA/TRY - ₺ 0.44 NIZA/USD - $ 0.01 NIZA/ZAR - R 0.27
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 484 2024-03-01 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.06 | -1.61% -1.73% | 0.000000228107 | lei 762,848 lei 366,350,109 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-29 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.06 | -2.22% -5.98% | 0.00000023142 | lei 1,255,057 lei 367,418,573 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-28 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.07 | -4.04% -1.41% | 0.000000236624 | lei 1,150,734 lei 371,369,143 | 0.00% 0.00% | 5,660,599,954 | 457 2024-02-27 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -0.60% -2.05% | 0.000000261692 | lei 3,048,591 lei 386,394,115 | 0.00% 0.00% | 5,660,599,954 | 449 2024-02-26 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -0.84% -9.02% | 0.000000274205 | lei 4,365,744 lei 390,481,856 | 0.00% 0.00% | 5,660,599,954 | 442 2024-02-25 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 5.28% -9.64% | 0.000000298821 | lei 3,773,284 lei 402,591,924 | 0.00% 0.00% | 5,660,599,954 | 495 2024-02-24 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 2.75% -9.87% | 0.000000284846 | lei 2,133,403 lei 305,567,300 | 0.00% 0.00% | 4,523,443,272 | 497 2024-02-23 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -5.15% -25.16% | 0.000000280362 | lei 1,738,289 lei 297,330,323 | 0.00% 0.00% | 4,523,443,272 | 485 2024-02-22 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 3.82% -15.52% | 0.000000292266 | lei 1,190,730 lei 313,536,428 | 0.00% 0.00% | 4,523,443,272 | 482 2024-02-21 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -4.18% -20.08% | 0.000000283078 | lei 2,121,721 lei 303,281,165 | 0.00% 0.00% | 4,523,443,272 | 478 2024-02-20 | lei 0.08 | lei 0.08 | lei 0.07 | lei 0.07 | -8.65% -15.79% | 0.000000290316 | lei 5,557,073 lei 316,167,515 | 0.00% 0.00% | 4,523,443,272 | 459 2024-02-19 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | -3.16% -8.79% | 0.000000319467 | lei 9,391,891 lei 346,260,186 | 0.00% 0.00% | 4,523,443,272 | 500 2024-02-17 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -9.18% -12.42% | 0.000000333107 | lei 8,650,030 lei 280,880,354 | 0.00% 0.00% | 3,523,443,272 | 479 2024-02-16 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 7.07% -3.44% | 0.000000367402 | lei 9,308,423 lei 311,459,072 | 0.00% 0.00% | 3,523,443,272 | 490 2024-02-15 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -3.07% -4.20% | 0.000000347026 | lei 2,089,361 lei 291,474,924 | 0.00% 0.00% | 3,523,443,272 | 481 2024-02-14 | lei 0.08 | lei 0.09 | lei 0.08 | lei 0.08 | 1.80% -3.51% | 0.000000351973 | lei 1,763,901 lei 298,715,473 | 0.00% 0.00% | 3,523,443,272 | 475 2024-02-13 | lei 0.08 | lei 0.09 | lei 0.08 | lei 0.08 | -1.63% -7.91% | 0.000000361455 | lei 1,589,527 lei 291,881,179 | 0.00% 0.00% | 3,523,443,272 | 473 2024-02-12 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -9.43% -4.24% | 0.000000364595 | lei 977,823 lei 295,316,018 | 0.00% 0.00% | 3,523,443,272 | 447 2024-02-11 | lei 0.10 | lei 0.10 | lei 0.09 | lei 0.09 | -4.24% 4.06% | 0.000000417118 | lei 1,632,615 lei 325,730,161 | 0.00% 0.00% | 3,523,443,272 | 429 2024-02-10 | lei 0.09 | lei 0.10 | lei 0.09 | lei 0.10 | 8.22% 10.46% | 0.000000445823 | lei 1,096,791 lei 346,883,019 | 0.00% 0.00% | 3,523,443,272 | 448 2024-02-09 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 5.32% -4.81% | 0.000000417033 | lei 3,901,143 lei 320,901,131 | 0.00% 0.00% | 3,523,443,272 | 458 2024-02-08 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -1.00% -13.24% | 0.000000412924 | lei 6,345,492 lei 304,416,696 | 0.00% 0.00% | 3,523,443,272 | 452 2024-02-07 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.09 | -2.83% -14.29% | 0.000000427974 | lei 3,194,871 lei 308,010,552 | 0.00% 0.00% | 3,523,443,272 | 434 2024-02-06 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 2.89% -16.13% | 0.00000045226 | lei 1,679,113 lei 318,552,116 | 0.00% 0.00% | 3,523,443,272 | 442 2024-02-05 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -1.98% -24.23% | 0.000000447946 | lei 1,865,148 lei 308,443,020 | 0.00% 0.00% | 3,523,443,272 | 437 2024-02-04 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -0.26% -21.58% | 0.00000045291 | lei 2,733,328 lei 312,748,206 | 0.00% 0.00% | 3,523,443,272 | 440 2024-02-03 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -7.84% -20.06% | 0.000000447128 | lei 2,119,427 lei 312,334,069 | 0.00% 0.00% | 3,523,443,272 | 417 2024-02-02 | lei 0.10 | lei 0.10 | lei 0.09 | lei 0.09 | -4.01% -21.15% | 0.000000479868 | lei 1,981,956 lei 333,520,005 | 0.00% 0.00% | 3,523,443,272 | 401 2024-02-01 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -2.20% -15.50% | 0.000000502385 | lei 1,704,507 lei 349,587,674 | 0.00% 0.00% | 3,523,443,272 | 398 2024-01-31 | lei 0.11 | lei 0.11 | lei 0.10 | lei 0.10 | -4.92% -20.21% | 0.000000517451 | lei 5,716,959 lei 357,596,203 | 0.00% 0.00% | 3,523,443,272 |
|