Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,802,857,892,161 ||| 24h volum de schimb: lei 437,316,604,109 ||| criptomonede: 696
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 496 484 | 2024-04-22 482 | 2024-04-23 | +2 475 | 2024-04-24 | +7 480 | 2024-04-25 | -5 495 | 2024-04-26 | -15 496 | 2024-04-27 | -1 496 | 2024-04-28 | -12 | NFT Worlds (WRLD) | lei 0.40 $0.09 | -3.12% 14.61% | 0.00000168852 | lei 203,277 lei 284,976,350 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $21.96 | |
WRLD/AUD - A$ 0.13 WRLD/BGN - 0.16 лв. WRLD/BRL - R$ 0.43 WRLD/CAD - C$ 0.12 WRLD/CHF - Fr. 0.08 WRLD/CNY - CN¥ 0.62 WRLD/CZK - Kč 2.04 WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08 WRLD/GBP - £ 0.07 WRLD/HKD - HK$ 0.68 WRLD/HRK - kn 0.61 WRLD/HUF - Ft 31.22 WRLD/IDR - Rp 1,354 WRLD/ILS - ₪ 0.31 WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99 WRLD/KRW - ₩ 115.24 WRLD/MXN - Mex$ 1.47 WRLD/MYR - RM 0.41 WRLD/NOK - kr 0.90 WRLD/NZD - NZ$ 0.14 WRLD/PHP - ₱ 4.84 WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40 WRLD/RUB - ₽ 8.00 WRLD/SEK - kr 0.90 WRLD/SGD - S$ 0.12 WRLD/THB - ฿ 3.09 WRLD/TRY - ₺ 2.67 WRLD/USD - $ 0.09 WRLD/ZAR - R 1.63
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 496 2024-02-17 | lei 0.41 | lei 0.41 | lei 0.40 | lei 0.40 | -3.12% 14.61% | 0.00000168852 | lei 203,277 lei 284,976,350 | 0.00% 0.00% | 712,090,665 | 495 2024-02-16 | lei 0.42 | lei 0.42 | lei 0.40 | lei 0.41 | -3.01% 10.48% | 0.00000170682 | lei 195,665 lei 292,425,322 | 0.00% 0.00% | 712,090,665 | 480 2024-02-15 | lei 0.43 | lei 0.44 | lei 0.42 | lei 0.42 | 0.56% 23.65% | 0.0000017808 | lei 389,260 lei 302,289,587 | 0.00% 0.00% | 712,090,665 | 475 2024-02-14 | lei 0.40 | lei 0.44 | lei 0.40 | lei 0.43 | 5.51% 20.34% | 0.00000177235 | lei 481,998 lei 303,993,832 | 0.00% 0.00% | 712,090,665 | 482 2024-02-13 | lei 0.41 | lei 0.43 | lei 0.40 | lei 0.40 | -2.17% 21.19% | 0.00000175619 | lei 310,634 lei 286,609,338 | 0.00% 0.00% | 712,090,665 | 484 2024-02-12 | lei 0.39 | lei 0.40 | lei 0.38 | lei 0.40 | 2.72% 20.91% | 0.00000175715 | lei 411,444 lei 287,642,612 | 0.00% 0.00% | 712,090,665 | 487 2024-02-11 | lei 0.38 | lei 0.39 | lei 0.38 | lei 0.39 | 3.80% 18.10% | 0.00000176133 | lei 779,269 lei 277,976,831 | 0.00% 0.00% | 712,090,665 | 492 2024-02-10 | lei 0.38 | lei 0.38 | lei 0.38 | lei 0.38 | 5.45% 11.25% | 0.00000171733 | lei 271,038 lei 270,049,027 | 0.00% 0.00% | 712,090,665 | 500 2024-02-09 | lei 0.36 | lei 0.39 | lei 0.36 | lei 0.37 | 4.02% 0.40% | 0.00000167524 | lei 203,817 lei 262,289,463 | 0.00% 0.00% | 712,090,665 | 497 2024-02-08 | lei 0.35 | lei 0.36 | lei 0.35 | lei 0.36 | 9.93% -2.87% | 0.00000174555 | lei 251,950 lei 255,829,937 | 0.00% 0.00% | 712,090,665 | 497 2024-02-07 | lei 0.35 | lei 0.35 | lei 0.35 | lei 0.35 | 6.26% -3.22% | 0.00000172786 | lei 285,795 lei 251,319,175 | 0.00% 0.00% | 712,090,665 | 500 2024-02-05 | lei 0.35 | lei 0.35 | lei 0.34 | lei 0.34 | 1.16% -5.06% | 0.00000172096 | lei 193,063 lei 243,966,694 | 0.00% 0.00% | 712,090,665 | 499 2024-02-03 | lei 0.35 | lei 0.35 | lei 0.34 | lei 0.34 | -4.15% -7.44% | 0.00000172593 | lei 206,518 lei 243,638,232 | 0.00% 0.00% | 712,090,665 | 496 2024-02-02 | lei 0.35 | lei 0.36 | lei 0.35 | lei 0.35 | -0.13% -7.78% | 0.00000175231 | lei 197,286 lei 246,138,653 | 0.00% 0.00% | 712,090,665 | 494 2024-02-01 | lei 0.36 | lei 0.37 | lei 0.34 | lei 0.35 | -3.98% -4.89% | 0.0000017634 | lei 222,674 lei 247,991,662 | 0.00% 0.00% | 712,090,665 | 490 2024-01-31 | lei 0.41 | lei 0.41 | lei 0.36 | lei 0.36 | -7.55% -8.11% | 0.00000185006 | lei 298,048 lei 258,391,025 | 0.00% 0.00% | 712,090,665 | 474 2024-01-30 | lei 0.37 | lei 0.40 | lei 0.36 | lei 0.39 | 7.81% 5.54% | 0.00000196766 | lei 247,312 lei 279,087,269 | 0.00% 0.00% | 712,090,665 | 496 2024-01-29 | lei 0.36 | lei 0.37 | lei 0.36 | lei 0.36 | 1.00% -4.72% | 0.0000018339 | lei 207,858 lei 258,660,611 | 0.00% 0.00% | 712,090,665 | 494 2024-01-28 | lei 0.40 | lei 0.40 | lei 0.36 | lei 0.36 | -9.67% -9.78% | 0.0000018721 | lei 227,190 lei 256,716,973 | 0.00% 0.00% | 712,090,665 | 469 2024-01-27 | lei 0.36 | lei 0.40 | lei 0.36 | lei 0.40 | 7.20% 0.48% | 0.00000208407 | lei 237,664 lei 286,846,367 | 0.00% 0.00% | 712,090,665 | 481 2024-01-26 | lei 0.37 | lei 0.38 | lei 0.36 | lei 0.38 | 2.99% -11.03% | 0.00000195744 | lei 192,953 lei 267,993,334 | 0.00% 0.00% | 712,090,665 | 483 2024-01-25 | lei 0.38 | lei 0.39 | lei 0.35 | lei 0.36 | -7.23% -22.83% | 0.00000199295 | lei 183,704 lei 259,471,307 | 0.00% 0.00% | 712,090,665 | 464 2024-01-24 | lei 0.37 | lei 0.39 | lei 0.37 | lei 0.39 | 6.19% -18.06% | 0.00000215406 | lei 238,692 lei 280,224,564 | 0.00% 0.00% | 712,090,665 | 464 2024-01-23 | lei 0.38 | lei 0.38 | lei 0.37 | lei 0.37 | -4.91% -28.89% | 0.00000206043 | lei 278,513 lei 262,853,530 | 0.00% 0.00% | 712,090,665 | 468 2024-01-22 | lei 0.40 | lei 0.40 | lei 0.38 | lei 0.38 | -4.95% -11.60% | 0.00000208404 | lei 215,405 lei 270,045,095 | 0.00% 0.00% | 712,090,665 | 468 2024-01-21 | lei 0.40 | lei 0.41 | lei 0.40 | lei 0.40 | -0.03% 1.19% | 0.00000209964 | lei 210,260 lei 284,397,649 | 0.00% 0.00% | 712,090,665 | 468 2024-01-20 | lei 0.42 | lei 0.44 | lei 0.40 | lei 0.40 | -5.86% 9.83% | 0.00000209734 | lei 225,639 lei 284,723,909 | 0.00% 0.00% | 712,090,665 | 455 2024-01-19 | lei 0.47 | lei 0.47 | lei 0.42 | lei 0.42 | -10.66% 19.51% | 0.00000221078 | lei 403,379 lei 300,007,404 | 0.00% 0.00% | 712,090,665 | 429 2024-01-18 | lei 0.48 | lei 0.52 | lei 0.47 | lei 0.47 | -1.50% 22.12% | 0.00000249811 | lei 388,388 lei 335,608,193 | 0.00% 0.00% | 712,090,665 | 432 2024-01-17 | lei 0.49 | lei 0.51 | lei 0.46 | lei 0.48 | -7.68% 40.49% | 0.00000245571 | lei 558,362 lei 341,345,263 | 0.00% 0.00% | 712,090,665 |
|