CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,535,905,519,262 ||| 24h volum de schimb: lei 574,629,634,535 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
382 NFPrompt (NFP)lei 2.30
$0.50		9.09%
19.49%		 0.00000792473lei 97,577,616 
lei 575,606,926 		0.02%
0.00% 		 250,000,000 
1,000,000,000 		$6.33
$25.32
NFP NFPrompt =
RON

NFP/AUD - A$ 0.76
NFP/BGN - 0.90 лв.
NFP/BRL - R$ 2.56
NFP/CAD - C$ 0.68
NFP/CHF - Fr. 0.45
NFP/CNY - CN¥ 3.60
NFP/CZK - Kč 11.54
NFP/DKK - kr. 3.45
NFP/EUR - € 0.46
NFP/GBP - £ 0.40
NFP/HKD - HK$ 3.90
NFP/HRK - kn 3.53
NFP/HUF - Ft 179.57
NFP/IDR - Rp 8,009
NFP/ILS - ₪ 1.86
NFP/INR - ₹ 41.63
NFP/JPY - ¥ 77.67
NFP/KRW - ₩ 682.39
NFP/MXN - Mex$ 8.38
NFP/MYR - RM 2.36
NFP/NOK - kr 5.42
NFP/NZD - NZ$ 0.83
NFP/PHP - ₱ 28.60
NFP/PLN - zł 1.98
NFP/RON - lei 2.30
NFP/RUB - ₽ 45.69
NFP/SEK - kr 5.42
NFP/SGD - S$ 0.67
NFP/THB - ฿ 18.33
NFP/TRY - ₺ 16.09
NFP/USD - $ 0.50
NFP/ZAR - R 9.23
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
382
2024-05-10		lei 2.21lei 2.30lei 2.21lei 2.309.09%
19.49%		 0.00000792473lei 97,577,616 
lei 575,606,926 		0.02%
0.00%		  250,000,000 
390
2024-05-09		lei 2.07lei 2.23lei 2.05lei 2.238.41%
15.47%		 0.00000761284lei 86,476,444 
lei 557,713,588 		0.02%
0.00%		  250,000,000 
396
2024-05-08		lei 2.14lei 2.18lei 2.03lei 2.06-4.73%
9.02%		 0.00000726156lei 107,452,055 
lei 514,975,630 		0.02%
0.00%		  250,000,000 
388
2024-05-07		lei 2.24lei 2.29lei 2.16lei 2.16-4.38%
15.44%		 0.00000742654lei 103,310,534 
lei 538,776,403 		0.02%
0.00%		  250,000,000 
387
2024-05-06		lei 2.33lei 2.41lei 2.23lei 2.25-2.93%
14.61%		 0.0000076753lei 191,171,082 
lei 563,315,798 		0.03%
0.00%		  250,000,000 
382
2024-05-05		lei 2.03lei 2.40lei 1.98lei 2.3213.70%
10.94%		 0.00000787421lei 263,077,324 
lei 580,497,306 		0.06%
0.00%		  250,000,000 
419
2024-05-04		lei 2.02lei 2.06lei 2.01lei 2.041.03%
-2.09%		 0.00000691347lei 77,591,939 
lei 510,529,537 		0.02%
0.00%		  250,000,000 
419
2024-05-03		lei 1.92lei 2.04lei 1.90lei 2.035.04%
-2.04%		 0.00000697329lei 102,608,418 
lei 508,033,449 		0.02%
0.00%		  250,000,000 
425
2024-05-02		lei 1.91lei 1.94lei 1.85lei 1.942.32%
-10.30%		 0.0000070339lei 102,255,540 
lei 485,362,396 		0.01%
0.00%		  250,000,000 
416
2024-05-01		lei 1.85lei 1.90lei 1.78lei 1.902.24%
-12.83%		 0.00000703332lei 129,533,317 
lei 474,891,678 		0.01%
0.00%		  250,000,000 
419
2024-04-30		lei 2.04lei 2.04lei 1.81lei 1.85-6.48%
-18.87%		 0.00000661661lei 118,105,815 
lei 462,321,250 		0.01%
0.00%		  250,000,000 
412
2024-04-29		lei 2.05lei 2.05lei 1.96lei 2.03-1.48%
-12.61%		 0.00000684295lei 75,813,140 
lei 507,420,411 		0.01%
0.00%		  250,000,000 
408
2024-04-28		lei 2.11lei 2.17lei 2.10lei 2.110.36%
-6.74%		 0.00000712059lei 38,303,702 
lei 527,316,062 		0.01%
0.00%		  250,000,000 
406
2024-04-27		lei 2.09lei 2.12lei 2.01lei 2.11-0.83%
-3.19%		 0.00000715698lei 45,546,228 
lei 526,723,835 		0.01%
0.00%		  250,000,000 
404
2024-04-26		lei 2.16lei 2.16lei 2.11lei 2.12-3.49%
7.86%		 0.00000712157lei 56,617,199 
lei 529,244,843 		0.01%
0.00%		  250,000,000 
401
2024-04-25		lei 2.15lei 2.24lei 2.07lei 2.201.26%
13.82%		 0.0000073014lei 63,767,991 
lei 549,191,578 		0.01%
0.00%		  250,000,000 
411
2024-04-24		lei 2.25lei 2.35lei 2.13lei 2.13-5.61%
13.77%		 0.0000071447lei 85,480,061 
lei 532,068,186 		0.01%
0.00%		  250,000,000 
402
2024-04-23		lei 2.32lei 2.37lei 2.24lei 2.27-2.98%
17.06%		 0.0000073135lei 69,474,833 
lei 566,349,545 		0.01%
0.00%		  250,000,000 
395
2024-04-22		lei 2.27lei 2.32lei 2.25lei 2.322.28%
21.83%		 0.00000746284lei 60,809,970 
lei 579,431,465 		0.01%
0.00%		  250,000,000 
396
2024-04-21		lei 2.21lei 2.31lei 2.21lei 2.273.59%
16.79%		 0.00000749463lei 123,928,808 
lei 566,933,142 		0.02%
0.00%		  250,000,000 
406
2024-04-20		lei 1.95lei 2.19lei 1.95lei 2.1911.65%
17.74%		 0.00000724957lei 67,705,413 
lei 547,413,551 		0.01%
0.00%		  250,000,000 
418
2024-04-19		lei 1.93lei 2.01lei 1.82lei 1.981.85%
-16.31%		 0.00000656959lei 67,796,840 
lei 495,478,921 		0.01%
0.00%		  250,000,000 
420
2024-04-18		lei 1.86lei 1.94lei 1.82lei 1.942.33%
-35.48%		 0.00000652799lei 52,538,066 
lei 483,799,094 		0.01%
0.00%		  250,000,000 
422
2024-04-17		lei 1.93lei 1.93lei 1.81lei 1.88-2.89%
-39.04%		 0.00000652998lei 70,567,994 
lei 470,843,018 		0.01%
0.00%		  250,000,000 
416
2024-04-16		lei 1.93lei 1.96lei 1.85lei 1.952.14%
-39.11%		 0.0000065031lei 79,758,408 
lei 488,255,767 		0.01%
0.00%		  250,000,000 
421
2024-04-15		lei 2.06lei 2.12lei 1.86lei 1.90-1.95%
-45.80%		 0.00000643574lei 103,402,542 
lei 475,851,606 		0.01%
0.00%		  250,000,000 
412
2024-04-14		lei 1.88lei 2.03lei 1.88lei 1.9412.82%
-43.14%		 0.00000652573lei 143,259,521 
lei 485,849,821 		0.01%
0.00%		  250,000,000 
433
2024-04-13		lei 2.36lei 2.39lei 1.72lei 1.72-27.05%
-48.57%		 0.00000586053lei 175,648,798 
lei 430,643,137 		0.01%
0.00%		  250,000,000 
381
2024-04-12		lei 2.98lei 3.02lei 2.15lei 2.36-21.67%
-27.40%		 0.0000075869lei 178,997,125 
lei 589,185,831 		0.02%
0.00%		  250,000,000 
358
2024-04-11		lei 3.07lei 3.11lei 2.97lei 2.98-2.57%
-8.82%		 0.00000916196lei 79,692,997 
lei 743,914,152 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s