|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,781,442,309,181 ||| 24h volum de schimb: lei 490,768,786,150 ||| criptomonede: 696
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 447 |  NewYorkCoin (NYC) | lei 0.00
$0.00 | 28,540.80%
26,562.60% | 0.0000000100039 | lei 9
lei 433,064,846 | 0.00%
0.00% | 143,761,098,438 | $4.71 | |
NYC/AUD - A$ 0.00
NYC/BGN - 0.00 лв.
NYC/BRL - R$ 0.00
NYC/CAD - C$ 0.00
NYC/CHF - Fr. 0.00
NYC/CNY - CN¥ 0.00
NYC/CZK - Kč 0.02
NYC/DKK - kr. 0.00
NYC/EUR - € 0.00
NYC/GBP - £ 0.00
NYC/HKD - HK$ 0.01
NYC/HRK - kn 0.00
NYC/HUF - Ft 0.24
NYC/IDR - Rp 10
NYC/ILS - ₪ 0.00
NYC/INR - ₹ 0.05
NYC/JPY - ¥ 0.10
NYC/KRW - ₩ 0.89
NYC/MXN - Mex$ 0.01
NYC/MYR - RM 0.00
NYC/NOK - kr 0.01
NYC/NZD - NZ$ 0.00
NYC/PHP - ₱ 0.04
NYC/PLN - zł 0.00
NYC/RON - lei 0.00
NYC/RUB - ₽ 0.06
NYC/SEK - kr 0.01
NYC/SGD - S$ 0.00
NYC/THB - ฿ 0.02
NYC/TRY - ₺ 0.02
NYC/USD - $ 0.00
NYC/ZAR - R 0.01
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 447
2024-04-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 28,540.80%
26,562.60% | 0.0000000100039 | lei 9
lei 433,064,846 | 0.00%
0.00% | 143,761,098,438 | 436
2024-04-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 27,292.00%
28,379.30% | 0.00000000991784 | lei 9
lei 419,082,103 | 0.00%
0.00% | 143,761,098,438 | 485
2024-04-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 27,350.20%
14,606.30% | 0.00000000987029 | lei 14
lei 431,217,935 | 0.00%
0.00% | 143,761,098,438 | 479
2024-04-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 21,593.40%
1,154.70% | 0.00000000986705 | lei 14
lei 431,515,180 | 0.00%
0.00% | 143,761,098,438 | 481
2024-03-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 7,322.03%
-4.67% | 0.00000000999092 | lei 32
lei 431,888,273 | 0.00%
0.00% | 143,761,098,438 | 481
2024-03-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 17,603.80%
-2.21% | 0.00000000999751 | lei 189
lei 428,302,523 | 0.00%
0.00% | 143,761,098,438 | 487
2024-03-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.44%
16,758.20% | 0.00000000999927 | lei 106
lei 431,915,054 | 0.00%
0.00% | 143,761,098,438 | 485
2024-03-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.96%
16,926.80% | 0.00000000999927 | lei 105
lei 428,854,416 | 0.00%
0.00% | 143,761,098,438 | 478
2024-03-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 7,615.84%
-7.52% | 0.00000000998086 | lei 504
lei 444,218,012 | 0.00%
0.00% | 143,761,098,438 | 473
2024-03-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.91%
23,894.70% | 0.0000000101 | lei 1,164
lei 447,306,054 | 0.00%
0.00% | 143,761,098,438 | 479
2024-03-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 34,416.30%
-1.55% | 0.00000000999114 | lei 32
lei 448,764,244 | 0.00%
0.00% | 143,761,098,438 | 473
2024-03-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 40,591.00%
-0.11% | 0.00000000999552 | lei 32
lei 448,330,547 | 0.00%
0.00% | 143,761,098,438 | 482
2024-03-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 17,649.50%
0.48% | 0.00000000997069 | lei 32
lei 452,184,074 | 0.00%
0.00% | 143,761,098,438 | 483
2024-03-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 30,781.70%
36,255.00% | 0.00000000998297 | lei 32
lei 474,730,779 | 0.00%
0.00% | 143,761,098,438 | 483
2024-03-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 16,562.90%
33,831.60% | 0.00000000999293 | lei 32
lei 478,653,155 | 0.00%
0.00% | 143,761,098,438 | 478
2024-03-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 33,694.10%
8,202.66% | 0.00000000999114 | lei 32
lei 447,009,178 | 0.00%
0.00% | 143,761,098,438 | 474
2024-03-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 30,110.10%
8,384.85% | 0.0000000100019 | lei 32
lei 452,080,288 | 0.00%
0.00% | 143,761,098,438 | 478
2024-03-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 28,340.50%
10.42% | 0.00000000999512 | lei 32
lei 445,473,822 | 0.00%
0.00% | 143,761,098,438 | 465
2024-03-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.69%
36,389.10% | 0.00000000998338 | lei 32
lei 445,607,999 | 0.00%
0.00% | 143,761,098,438 | 465
2024-03-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 31,018.90%
30,108.70% | 0.0000000099719 | lei 32
lei 439,417,645 | 0.00%
0.00% | 143,761,098,438 | 464
2024-03-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.51%
20.22% | 0.00000000999763 | lei 28
lei 409,666,586 | 0.00%
0.00% | 143,761,098,438 | 464
2024-03-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 32,993.00%
20.06% | 0.00000000999785 | lei 28
lei 408,042,252 | 0.00%
0.00% | 143,761,098,438 | 470
2024-02-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 25,093.60%
26,469.40% | 0.0000000099888 | lei 69
lei 374,808,341 | 0.00%
0.00% | 143,761,098,438 | 468
2024-02-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 25,412.70%
26,219.60% | 0.00000000996634 | lei 23
lei 373,726,505 | 0.00%
0.00% | 143,761,098,438 | 472
2024-02-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 23,772.50%
24,365.20% | 0.00000000999992 | lei 699
lei 340,363,497 | 0.00%
0.00% | 143,761,098,438 | 465
2024-02-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 24,051.60%
18,983.10% | 0.00000000999885 | lei 23
lei 340,893,898 | 0.00%
0.00% | 143,761,098,438 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s