CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,945,205,412,437 ||| 24h volum de schimb: lei 801,821,629,295 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
268 Neutron (NTRN)lei 3.33
$0.72		5.90%
-9.01%		 0.000012395lei 47,365,197 
lei 930,897,107 		0.01%
0.01% 		 279,498,655 
999,863,171 		$10.16
$36.35
NTRN Neutron =
RON

NTRN/AUD - A$ 1.10
NTRN/BGN - 1.31 лв.
NTRN/BRL - R$ 3.72
NTRN/CAD - C$ 0.98
NTRN/CHF - Fr. 0.66
NTRN/CNY - CN¥ 5.18
NTRN/CZK - Kč 16.75
NTRN/DKK - kr. 4.98
NTRN/EUR - € 0.67
NTRN/GBP - £ 0.57
NTRN/HKD - HK$ 5.60
NTRN/HRK - kn 5.07
NTRN/HUF - Ft 260.30
NTRN/IDR - Rp 11,589
NTRN/ILS - ₪ 2.69
NTRN/INR - ₹ 59.72
NTRN/JPY - ¥ 111.53
NTRN/KRW - ₩ 984.79
NTRN/MXN - Mex$ 12.13
NTRN/MYR - RM 3.41
NTRN/NOK - kr 7.89
NTRN/NZD - NZ$ 1.21
NTRN/PHP - ₱ 41.22
NTRN/PLN - zł 2.89
NTRN/RON - lei 3.33
NTRN/RUB - ₽ 66.94
NTRN/SEK - kr 7.81
NTRN/SGD - S$ 0.97
NTRN/THB - ฿ 26.44
NTRN/TRY - ₺ 23.13
NTRN/USD - $ 0.72
NTRN/ZAR - R 13.29
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
268
2024-05-02		lei 3.32lei 3.33lei 3.25lei 3.335.90%
-9.01%		 0.000012395lei 47,365,197 
lei 930,897,107 		0.01%
0.01%		  279,498,655 
273
2024-05-01		lei 3.22lei 3.28lei 3.12lei 3.282.89%
-13.29%		 0.0000121503lei 57,294,376 
lei 917,195,083 		0.01%
0.01%		  279,499,090 
278
2024-04-30		lei 3.41lei 3.41lei 3.10lei 3.17-4.35%
-19.81%		 0.0000113584lei 42,573,223 
lei 887,291,870 		0.01%
0.01%		  279,500,020 
278
2024-04-29		lei 3.45lei 3.47lei 3.30lei 3.38-2.49%
-15.70%		 0.0000114053lei 40,985,806 
lei 945,528,215 		0.01%
0.01%		  279,501,159 
277
2024-04-28		lei 3.53lei 3.58lei 3.51lei 3.540.27%
-5.80%		 0.0000119483lei 25,519,191 
lei 989,249,373 		0.01%
0.01%		  279,502,593 
274
2024-04-27		lei 3.51lei 3.54lei 3.44lei 3.53-0.42%
-4.22%		 0.0000119874lei 45,526,320 
lei 986,335,463 		0.01%
0.01%		  279,503,907 
275
2024-04-26		lei 3.59lei 3.59lei 3.50lei 3.53-3.63%
4.95%		 0.0000118814lei 47,589,297 
lei 987,182,911 		0.01%
0.01%		  279,505,012 
273
2024-04-25		lei 3.72lei 3.72lei 3.61lei 3.67-2.62%
10.12%		 0.0000122008lei 69,599,232 
lei 1,026,024,788 		0.01%
0.01%		  279,506,229 
265
2024-04-24		lei 3.97lei 4.05lei 3.71lei 3.71-6.15%
15.73%		 0.0000124493lei 67,450,624 
lei 1,036,526,512 		0.01%
0.01%		  279,507,501 
262
2024-04-23		lei 4.00lei 4.04lei 3.92lei 3.97-1.64%
19.23%		 0.0000128091lei 66,406,078 
lei 1,109,002,721 		0.01%
0.01%		  279,508,902 
257
2024-04-22		lei 3.74lei 4.06lei 3.74lei 4.006.35%
22.70%		 0.0000128918lei 104,778,407 
lei 1,119,100,806 		0.02%
0.01%		  279,510,300 
263
2024-04-21		lei 3.71lei 3.77lei 3.67lei 3.772.10%
13.99%		 0.0000124508lei 58,174,266 
lei 1,053,025,755 		0.01%
0.01%		  279,511,357 
270
2024-04-20		lei 3.34lei 3.69lei 3.34lei 3.689.77%
13.88%		 0.0000121898lei 49,643,903 
lei 1,029,107,407 		0.01%
0.01%		  279,512,629 
281
2024-04-19		lei 3.35lei 3.43lei 3.16lei 3.401.09%
-13.20%		 0.0000112631lei 58,296,916 
lei 949,748,136 		0.01%
0.01%		  279,514,062 
282
2024-04-18		lei 3.18lei 3.34lei 3.14lei 3.343.63%
-30.43%		 0.0000112754lei 47,023,132 
lei 934,290,403 		0.01%
0.01%		  279,515,152 
276
2024-04-17		lei 3.34lei 3.34lei 3.11lei 3.23-3.24%
-35.01%		 0.0000111862lei 51,478,241 
lei 901,806,681 		0.01%
0.01%		  279,516,425 
270
2024-04-16		lei 3.31lei 3.35lei 3.19lei 3.352.29%
-34.72%		 0.0000111704lei 61,900,519 
lei 937,705,252 		0.01%
0.01%		  279,517,946 
275
2024-04-15		lei 3.47lei 3.62lei 3.19lei 3.26-1.19%
-39.92%		 0.000011039lei 79,043,754 
lei 912,591,229 		0.01%
0.01%		  279,519,079 
271
2024-04-14		lei 3.25lei 3.43lei 3.17lei 3.319.85%
-35.73%		 0.0000111072lei 111,254,323 
lei 924,585,323 		0.01%
0.01%		  279,518,367 
275
2024-04-13		lei 3.93lei 3.93lei 3.01lei 3.01-22.85%
-40.55%		 0.0000102442lei 147,673,649 
lei 841,651,904 		0.01%
0.01%		  279,519,317 
260
2024-04-12		lei 4.79lei 4.97lei 3.78lei 3.86-20.06%
-23.89%		 0.0000124325lei 110,598,847 
lei 1,079,498,469 		0.01%
0.01%		  279,520,752 
246
2024-04-11		lei 4.88lei 4.98lei 4.76lei 4.79-2.34%
-5.96%		 0.0000147572lei 49,208,066 
lei 1,339,724,695 		0.01%
0.01%		  279,522,179 
246
2024-04-10		lei 5.00lei 5.00lei 4.69lei 4.86-3.48%
2.64%		 0.0000150433lei 65,396,977 
lei 1,357,957,942 		0.01%
0.01%		  279,520,094 
239
2024-04-09		lei 5.32lei 5.32lei 4.99lei 5.01-5.85%
6.77%		 0.0000158304lei 66,479,275 
lei 1,401,586,199 		0.01%
0.01%		  279,519,177 
237
2024-04-08		lei 5.14lei 5.41lei 5.08lei 5.325.48%
3.58%		 0.0000161656lei 85,292,483 
lei 1,487,722,859 		0.01%
0.01%		  279,520,376 
239
2024-04-07		lei 4.99lei 5.22lei 4.99lei 5.051.60%
-8.09%		 0.000015945lei 50,960,699 
lei 1,411,189,551 		0.01%
0.01%		  279,521,679 
237
2024-04-06		lei 4.99lei 5.06lei 4.96lei 5.010.51%
-8.79%		 0.0000158295lei 37,722,635 
lei 1,400,810,089 		0.01%
0.01%		  279,522,706 
235
2024-04-05		lei 5.12lei 5.12lei 4.83lei 5.01-1.65%
-10.46%		 0.000016136lei 73,904,627 
lei 1,399,723,808 		0.01%
0.01%		  279,523,788 
236
2024-04-04		lei 4.73lei 5.26lei 4.68lei 5.056.59%
-9.01%		 0.0000162199lei 118,178,817 
lei 1,412,060,593 		0.01%
0.01%		  279,524,706 
242
2024-04-03		lei 4.71lei 4.94lei 4.71lei 4.72-0.28%
-16.74%		 0.000015555lei 79,735,643 
lei 1,319,158,244 		0.01%
0.01%		  279,525,794 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s