|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,935,944,530,286 ||| 24h volum de schimb: lei 470,661,619,659 ||| criptomonede: 696
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 495 |  Neon EVM (NEON) | lei 6.13
$1.31 | 17.86%
-3.30% | 0.0000202291 | lei 35,748,357
lei 353,544,905 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.71 | |
NEON/AUD - A$ 2.03
NEON/BGN - 2.41 лв.
NEON/BRL - R$ 6.72
NEON/CAD - C$ 1.81
NEON/CHF - Fr. 1.20
NEON/CNY - CN¥ 9.51
NEON/CZK - Kč 31.25
NEON/DKK - kr. 9.20
NEON/EUR - € 1.23
NEON/GBP - £ 1.05
NEON/HKD - HK$ 10.29
NEON/HRK - kn 9.30
NEON/HUF - Ft 483.84
NEON/IDR - Rp 21,142
NEON/ILS - ₪ 4.96
NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92
NEON/KRW - ₩ 1,820.06
NEON/MXN - Mex$ 21.80
NEON/MYR - RM 6.27
NEON/NOK - kr 14.29
NEON/NZD - NZ$ 2.21
NEON/PHP - ₱ 74.54
NEON/PLN - zł 5.29
NEON/RON - lei 6.13
NEON/RUB - ₽ 122.60
NEON/SEK - kr 14.27
NEON/SGD - S$ 1.79
NEON/THB - ฿ 48.29
NEON/TRY - ₺ 42.57
NEON/USD - $ 1.31
NEON/ZAR - R 24.75
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 495
2024-04-15 | lei 6.15 | lei 6.15 | lei 6.13 | lei 6.13 | 17.86%
-3.30% | 0.0000202291 | lei 35,748,357
lei 353,544,905 | 0.00%
0.00% | 57,651,000 | 499
2024-04-04 | lei 7.06 | lei 7.06 | lei 7.03 | lei 7.03 | 0.95%
-11.82% | 0.0000231526 | lei 23,283,673
lei 405,560,222 | 0.00%
0.00% | 57,651,000 | 492
2024-04-03 | lei 6.91 | lei 7.11 | lei 6.91 | lei 7.11 | 7.15%
-9.30% | 0.000023447 | lei 28,543,771
lei 410,110,622 | 0.00%
0.00% | 57,651,000 | 498
2024-04-02 | lei 6.76 | lei 6.76 | lei 6.76 | lei 6.76 | -8.29%
-1.54% | 0.0000223354 | lei 19,392,952
lei 389,753,998 | 0.00%
0.00% | 57,651,000 | 499
2024-04-01 | lei 7.59 | lei 7.59 | lei 7.20 | lei 7.20 | -3.82%
10.66% | 0.0000226664 | lei 22,122,550
lei 414,986,763 | 0.00%
0.00% | 57,651,000 | 499
2024-03-31 | lei 7.58 | lei 7.58 | lei 7.46 | lei 7.48 | -2.30%
15.75% | 0.0000230227 | lei 16,705,926
lei 431,362,838 | 0.00%
0.00% | 57,651,000 | 493
2024-03-30 | lei 7.60 | lei 7.76 | lei 7.56 | lei 7.59 | 2.09%
21.39% | 0.0000236215 | lei 28,520,308
lei 437,294,532 | 0.00%
0.00% | 57,651,000 | 500
2024-03-29 | lei 7.72 | lei 7.72 | lei 7.44 | lei 7.45 | -4.69%
20.08% | 0.0000231984 | lei 23,647,411
lei 429,502,253 | 0.00%
0.00% | 57,651,000 | 493
2024-03-28 | lei 7.94 | lei 8.02 | lei 7.73 | lei 7.73 | -1.00%
21.52% | 0.0000237482 | lei 25,981,889
lei 445,815,352 | 0.00%
0.00% | 57,651,000 | 479
2024-03-27 | lei 8.17 | lei 8.57 | lei 7.74 | lei 7.80 | 22.45%
22.07% | 0.0000247028 | lei 186,910,920
lei 449,944,072 | 0.02%
0.00% | 57,651,000 | 498
2024-03-18 | lei 6.96 | lei 7.30 | lei 6.93 | lei 6.93 | -0.31%
-25.73% | 0.000022301 | lei 52,489,673
lei 399,734,814 | 0.00%
0.00% | 57,651,000 | 499
2024-03-17 | lei 6.90 | lei 7.14 | lei 6.55 | lei 7.14 | 3.42%
-14.78% | 0.0000228762 | lei 47,910,009
lei 411,784,542 | 0.00%
0.00% | 57,651,000 | 490
2024-03-16 | lei 7.37 | lei 8.32 | lei 6.83 | lei 6.83 | -7.49%
-18.94% | 0.0000225195 | lei 82,562,889
lei 393,521,523 | 0.01%
0.00% | 57,651,000 | 493
2024-03-15 | lei 8.07 | lei 8.07 | lei 6.97 | lei 7.44 | -6.23%
-16.46% | 0.0000235876 | lei 76,433,996
lei 428,982,161 | 0.00%
0.00% | 57,651,000 | 489
2024-03-14 | lei 8.84 | lei 8.84 | lei 7.80 | lei 7.80 | -12.48%
-7.89% | 0.0000240489 | lei 53,923,405
lei 449,929,923 | 0.00%
0.00% | 57,651,000 | 464
2024-03-13 | lei 9.34 | lei 9.34 | lei 8.87 | lei 8.95 | -4.76%
42.09% | 0.0000268675 | lei 42,157,464
lei 516,084,231 | 0.00%
0.00% | 57,651,000 | 453
2024-03-12 | lei 8.93 | lei 10.40 | lei 8.88 | lei 9.27 | 2.77%
45.07% | 0.0000286703 | lei 53,911,779
lei 534,242,015 | 0.00%
0.00% | 57,651,000 | 461
2024-03-11 | lei 8.57 | lei 9.27 | lei 8.38 | lei 9.01 | 8.07%
30.22% | 0.0000273938 | lei 30,795,087
lei 519,643,284 | 0.00%
0.00% | 57,651,000 | 450
2024-03-10 | lei 8.04 | lei 9.09 | lei 8.04 | lei 9.09 | 8.50%
30.18% | 0.0000289081 | lei 31,230,368
lei 523,984,524 | 0.00%
0.00% | 57,651,000 | 464
2024-03-09 | lei 8.81 | lei 8.86 | lei 7.95 | lei 8.14 | -7.34%
14.82% | 0.0000261877 | lei 43,429,357
lei 469,562,045 | 0.01%
0.00% | 57,651,000 | 433
2024-03-08 | lei 8.53 | lei 9.54 | lei 7.98 | lei 8.93 | 8.22%
14.66% | 0.0000287565 | lei 107,872,296
lei 514,726,578 | 0.01%
0.00% | 57,651,000 | 442
2024-03-07 | lei 6.68 | lei 8.59 | lei 6.59 | lei 8.50 | 36.26%
24.26% | 0.0000277176 | lei 99,582,225
lei 489,802,724 | 0.01%
0.00% | 57,651,000 | 499
2024-03-06 | lei 6.71 | lei 6.71 | lei 6.26 | lei 6.40 | 4.42%
22.89% | 0.0000208949 | lei 28,881,298
lei 369,081,209 | 0.00%
0.00% | 57,651,000 | 484
2024-03-05 | lei 6.89 | lei 6.89 | lei 6.24 | lei 6.32 | -8.73%
18.04% | 0.0000218201 | lei 34,523,663
lei 364,583,886 | 0.00%
0.00% | 57,651,000 | 478
2024-03-04 | lei 7.00 | lei 7.10 | lei 6.73 | lei 6.92 | -1.67%
21.85% | 0.0000224353 | lei 30,637,223
lei 399,216,397 | 0.00%
0.00% | 57,651,000 | 471
2024-03-03 | lei 7.16 | lei 7.24 | lei 6.61 | lei 7.06 | -1.47%
21.40% | 0.0000245302 | lei 30,349,923
lei 406,747,908 | 0.00%
0.00% | 57,651,000 | 462
2024-03-02 | lei 8.06 | lei 8.06 | lei 7.20 | lei 7.20 | -8.26%
28.18% | 0.000025345 | lei 36,230,356
lei 414,817,350 | 0.00%
0.00% | 57,651,000 | 443
2024-03-01 | lei 7.01 | lei 7.84 | lei 7.01 | lei 7.84 | 13.29%
46.42% | 0.0000273005 | lei 76,323,504
lei 451,987,721 | 0.01%
0.00% | 57,651,000 | 454
2024-02-29 | lei 5.58 | lei 7.29 | lei 5.58 | lei 6.88 | 32.34%
26.05% | 0.0000245122 | lei 76,474,218
lei 396,358,040 | 0.01%
0.00% | 57,651,000 | 498
2024-02-27 | lei 5.70 | lei 5.70 | lei 5.47 | lei 5.47 | -2.67%
-3.54% | 0.0000209339 | lei 21,335,875
lei 315,527,965 | 0.00%
0.00% | 57,651,000 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.01 s