CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,803,789,568,310 ||| 24h volum de schimb: lei 708,810,795,020 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
71 Neo (NEO)lei 83.37
$17.96		1.49%
-4.38%		 0.0002789lei 392,718,187 
lei 5,880,552,332 		0.06%
0.05% 		 70,538,831 
100,000,000 		$64.35
$91.23
NEO Neo =
RON

NEO/AUD - A$ 27.53
NEO/BGN - 32.75 лв.
NEO/BRL - R$ 92.69
NEO/CAD - C$ 24.54
NEO/CHF - Fr. 16.41
NEO/CNY - CN¥ 130.16
NEO/CZK - Kč 421.45
NEO/DKK - kr. 124.93
NEO/EUR - € 16.75
NEO/GBP - £ 14.37
NEO/HKD - HK$ 140.66
NEO/HRK - kn 127.18
NEO/HUF - Ft 6,579.85
NEO/IDR - Rp 291,506
NEO/ILS - ₪ 68.34
NEO/INR - ₹ 1,496.44
NEO/JPY - ¥ 2,794.40
NEO/KRW - ₩ 24,716.77
NEO/MXN - Mex$ 309.22
NEO/MYR - RM 85.84
NEO/NOK - kr 197.02
NEO/NZD - NZ$ 30.13
NEO/PHP - ₱ 1,039.01
NEO/PLN - zł 72.27
NEO/RON - lei 83.37
NEO/RUB - ₽ 1,657.61
NEO/SEK - kr 195.53
NEO/SGD - S$ 24.44
NEO/THB - ฿ 664.93
NEO/TRY - ₺ 584.43
NEO/USD - $ 17.96
NEO/ZAR - R 341.61
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
71
2024-04-26		lei 82.05lei 84.36lei 79.69lei 83.371.49%
-4.38%		 0.0002789lei 392,718,187 
lei 5,880,552,332 		0.06%
0.05%		  70,538,831 
70
2024-04-25		lei 84.44lei 84.54lei 80.91lei 82.18-2.79%
-4.14%		 0.000274227lei 375,811,452 
lei 5,796,707,910 		0.05%
0.05%		  70,538,831 
70
2024-04-24		lei 87.60lei 87.72lei 82.97lei 84.53-3.21%
4.27%		 0.00028296lei 619,521,612 
lei 5,962,679,393 		0.08%
0.05%		  70,538,831 
70
2024-04-23		lei 92.50lei 95.59lei 87.53lei 87.73-5.13%
-2.58%		 0.000283034lei 826,528,323 
lei 6,188,639,606 		0.13%
0.05%		  70,538,831 
69
2024-04-22		lei 89.87lei 94.35lei 89.87lei 92.442.93%
-2.59%		 0.000296325lei 840,869,676 
lei 6,520,514,171 		0.13%
0.05%		  70,538,831 
69
2024-04-21		lei 87.98lei 93.89lei 85.87lei 89.872.16%
-7.92%		 0.000296325lei 1,093,834,238 
lei 6,339,176,511 		0.21%
0.05%		  70,538,831 
69
2024-04-20		lei 85.53lei 87.96lei 83.64lei 87.962.57%
10.81%		 0.000290262lei 711,433,029 
lei 6,204,834,931 		0.13%
0.05%		  70,538,831 
68
2024-04-19		lei 86.38lei 92.77lei 80.72lei 86.07-0.42%
-6.64%		 0.000287102lei 2,135,630,447 
lei 6,071,466,916 		0.21%
0.05%		  70,538,831 
68
2024-04-18		lei 81.11lei 87.20lei 76.12lei 85.965.73%
-16.13%		 0.000290706lei 1,380,132,877 
lei 6,063,367,659 		0.18%
0.05%		  70,538,831 
69
2024-04-17		lei 90.34lei 91.90lei 81.34lei 81.62-9.57%
-19.80%		 0.000284445lei 1,159,382,084 
lei 5,757,159,100 		0.13%
0.05%		  70,538,831 
63
2024-04-16		lei 95.64lei 95.71lei 86.42lei 90.48-5.14%
2.15%		 0.000302665lei 1,750,885,105 
lei 6,382,504,403 		0.19%
0.05%		  70,538,831 
60
2024-04-15		lei 97.70lei 107.98lei 87.87lei 94.96-2.69%
-4.91%		 0.000320385lei 3,536,648,270 
lei 6,698,124,900 		0.34%
0.06%		  70,538,831 
60
2024-04-14		lei 79.11lei 97.68lei 72.37lei 97.6822.94%
35.63%		 0.000317752lei 1,885,908,621 
lei 6,890,468,977 		0.16%
0.06%		  70,538,831 
71
2024-04-13		lei 92.69lei 95.70lei 69.86lei 79.45-13.73%
10.52%		 0.000264358lei 1,823,456,944 
lei 5,604,130,287 		0.13%
0.05%		  70,538,831 
68
2024-04-12		lei 102.15lei 107.83lei 89.46lei 91.34-10.42%
28.92%		 0.000293044lei 2,143,447,412 
lei 6,443,277,948 		0.19%
0.05%		  70,538,831 
69
2024-04-11		lei 101.85lei 109.48lei 98.49lei 101.711.16%
47.51%		 0.00031371lei 2,899,242,873 
lei 7,174,796,476 		0.41%
0.06%		  70,538,831 
69
2024-04-10		lei 86.19lei 99.58lei 85.19lei 99.5815.18%
51.90%		 0.000308479lei 1,980,048,441 
lei 7,024,429,020 		0.23%
0.05%		  70,538,831 
83
2024-04-09		lei 98.99lei 102.01lei 85.89lei 86.42-11.70%
30.40%		 0.000273021lei 2,824,973,861 
lei 6,096,316,290 		0.32%
0.05%		  70,538,831 
76
2024-04-08		lei 70.60lei 98.36lei 69.22lei 98.0138.80%
36.64%		 0.00029857lei 3,400,668,259 
lei 6,913,172,214 		0.40%
0.05%		  70,538,831 
94
2024-04-07		lei 70.48lei 71.04lei 69.71lei 70.650.18%
-6.64%		 0.000222078lei 104,144,282 
lei 4,983,767,838 		0.02%
0.04%		  70,538,831 
94
2024-04-06		lei 70.03lei 71.07lei 69.32lei 70.520.64%
-4.65%		 0.000223015lei 117,859,592 
lei 4,974,573,846 		0.02%
0.04%		  70,538,831 
93
2024-04-05		lei 68.52lei 72.17lei 66.74lei 70.172.51%
-9.35%		 0.000224921lei 194,954,029 
lei 4,949,444,591 		0.02%
0.04%		  70,538,831 
93
2024-04-04		lei 65.58lei 69.61lei 64.55lei 68.354.11%
-8.29%		 0.000217563lei 141,943,871 
lei 4,821,034,161 		0.02%
0.04%		  70,538,831 
95
2024-04-03		lei 66.68lei 68.18lei 64.72lei 66.06-1.12%
-8.62%		 0.00021664lei 158,060,539 
lei 4,659,669,370 		0.02%
0.04%		  70,538,831 
95
2024-04-02		lei 72.25lei 72.55lei 65.91lei 67.06-7.47%
-10.51%		 0.000221208lei 203,217,751 
lei 4,730,584,634 		0.02%
0.04%		  70,538,831 
94
2024-04-01		lei 76.16lei 77.23lei 69.92lei 72.12-5.17%
-0.07%		 0.000224423lei 228,410,302 
lei 5,087,510,508 		0.02%
0.04%		  70,538,831 
93
2024-03-31		lei 74.20lei 76.67lei 73.62lei 76.042.33%
8.65%		 0.000231668lei 162,572,765 
lei 5,363,898,396 		0.03%
0.04%		  70,538,831 
93
2024-03-30		lei 77.24lei 77.24lei 73.82lei 74.31-4.28%
10.02%		 0.000231547lei 164,779,770 
lei 5,241,401,458 		0.03%
0.04%		  70,538,831 
92
2024-03-29		lei 75.00lei 78.16lei 72.17lei 77.753.70%
17.48%		 0.000241181lei 252,127,827 
lei 5,484,658,631 		0.03%
0.04%		  70,538,831 
93
2024-03-28		lei 72.13lei 74.91lei 70.62lei 74.703.74%
9.24%		 0.000229919lei 167,885,940 
lei 5,269,019,620 		0.02%
0.04%		  70,538,831 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s