CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,762,477,669,106 ||| 24h volum de schimb: lei 871,305,044,942 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
45 Neo (NEO)lei 133.62
$32.07
-3.60%
23.19%
 0.000865143lei 2,041,475,209 
lei 9,425,210,960 
0.23%
0.11%
 70,538,831 
100,000,000 
$120.53
$170.87
NEO Neo =
RON

NEO/AUD - A$ 43.45
NEO/BGN - 53.16 лв.
NEO/BRL - R$ 166.02
NEO/CAD - C$ 40.24
NEO/CHF - Fr. 29.37
NEO/CNY - CN¥ 207.71
NEO/CZK - 697.09
NEO/DKK - kr. 202.06
NEO/EUR - 27.17
NEO/GBP - £ 23.20
NEO/HKD - HK$ 249.37
NEO/HRK - kn 204.27
NEO/HUF - Ft 9,818.82
NEO/IDR - Rp 464,403
NEO/ILS - 104.41
NEO/INR - 2,383.91
NEO/JPY - ¥ 3,534.85
NEO/KRW - 36,878.85
NEO/MXN - Mex$ 642.92
NEO/MYR - RM 135.61
NEO/NOK - kr 282.72
NEO/NZD - NZ$ 45.86
NEO/PHP - 1,614.07
NEO/PLN - 124.82
NEO/RON - lei 133.62
NEO/RUB - 2,364.03
NEO/SEK - kr 276.61
NEO/SGD - S$ 43.55
NEO/THB - ฿ 1,053.47
NEO/TRY - 274.53
NEO/USD - $ 32.07
NEO/ZAR - R 474.07
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
45
2021-07-27
lei 135.16lei 136.51lei 131.12lei 133.62-3.60%
23.19%
 0.000865143lei 2,041,475,209 
lei 9,425,210,960 
0.23%
0.11%
 70,538,831 
44
2021-07-26
lei 128.29lei 148.35lei 128.29lei 135.585.68%
16.36%
 0.000868713lei 2,301,195,441 
lei 9,563,363,268 
0.21%
0.11%
 70,538,831 
44
2021-07-25
lei 128.05lei 129.84lei 123.84lei 128.23-0.57%
2.75%
 0.000870502lei 954,834,189 
lei 9,045,293,084 
0.18%
0.10%
 70,538,831 
44
2021-07-24
lei 122.70lei 130.69lei 122.02lei 128.974.10%
3.86%
 0.000900974lei 1,132,438,342 
lei 9,097,070,032 
0.19%
0.11%
 70,538,831 
45
2021-07-23
lei 121.29lei 124.04lei 117.06lei 123.662.09%
-0.55%
 0.000882194lei 998,958,264 
lei 8,722,859,642 
0.17%
0.10%
 70,538,831 
43
2021-07-22
lei 115.58lei 122.58lei 114.53lei 120.963.91%
-6.95%
 0.000895184lei 1,095,752,026 
lei 8,532,661,695 
0.21%
0.10%
 70,538,831 
44
2021-07-21
lei 108.16lei 120.50lei 105.98lei 116.647.98%
-15.04%
 0.000867279lei 1,273,266,921 
lei 8,227,694,943 
0.19%
0.10%
 70,538,831 
44
2021-07-20
lei 115.64lei 117.64lei 105.31lei 107.83-7.50%
-22.33%
 0.000867077lei 1,245,484,905 
lei 7,606,266,292 
0.23%
0.10%
 70,538,831 
42
2021-07-19
lei 124.58lei 124.62lei 115.89lei 116.54-6.55%
-17.77%
 0.000904869lei 988,901,612 
lei 8,220,662,578 
0.21%
0.10%
 70,538,831 
41
2021-07-18
lei 124.48lei 128.35lei 122.45lei 124.590.50%
-12.86%
 0.000938086lei 1,174,394,259 
lei 8,788,189,550 
0.27%
0.11%
 70,538,831 
41
2021-07-17
lei 124.48lei 126.56lei 121.55lei 123.96-0.18%
-12.85%
 0.0009402lei 1,214,780,330 
lei 8,744,144,922 
0.27%
0.11%
 70,538,831 
41
2021-07-16
lei 129.89lei 133.08lei 123.74lei 124.19-4.44%
-14.41%
 0.000947126lei 1,268,149,769 
lei 8,759,949,886 
0.24%
0.11%
 70,538,831 
41
2021-07-15
lei 136.60lei 138.49lei 129.43lei 129.75-5.15%
-8.55%
 0.000984107lei 1,227,511,430 
lei 9,152,229,134 
0.23%
0.11%
 70,538,831 
40
2021-07-14
lei 140.14lei 140.26lei 130.04lei 137.32-1.29%
-11.17%
 0.00100104lei 1,118,548,762 
lei 9,686,222,137 
0.21%
0.12%
 70,538,831 
41
2021-07-13
lei 139.30lei 141.72lei 135.43lei 138.06-1.96%
-9.59%
 0.0010206lei 1,166,617,107 
lei 9,738,713,157 
0.24%
0.12%
 70,538,831 
41
2021-07-12
lei 142.19lei 146.00lei 136.58lei 140.71-0.99%
-6.00%
 0.00101992lei 1,327,097,654 
lei 9,925,669,715 
0.26%
0.12%
 70,538,831 
42
2021-07-11
lei 141.49lei 144.19lei 139.22lei 142.110.52%
-8.66%
 0.000999539lei 1,156,487,600 
lei 10,024,522,799 
0.27%
0.12%
 70,538,831 
40
2021-07-10
lei 144.72lei 146.85lei 138.84lei 141.61-1.91%
-5.82%
 0.00101774lei 1,216,704,902 
lei 9,989,191,930 
0.25%
0.12%
 70,538,831 
40
2021-07-09
lei 140.93lei 146.41lei 135.19lei 144.712.10%
-2.02%
 0.00102633lei 1,494,406,207 
lei 10,207,629,747 
0.25%
0.12%
 70,538,831 
39
2021-07-08
lei 154.65lei 154.65lei 139.65lei 142.30-7.87%
-0.79%
 0.00103661lei 1,663,111,453 
lei 10,037,596,347 
0.25%
0.12%
 70,538,831 
38
2021-07-07
lei 154.40lei 160.04lei 152.40lei 153.960.47%
1.58%
 0.00109056lei 1,407,282,673 
lei 10,860,068,615 
0.23%
0.12%
 70,538,831 
38
2021-07-06
lei 150.16lei 157.29lei 149.24lei 152.581.93%
5.70%
 0.00107765lei 1,318,158,563 
lei 10,762,568,697 
0.22%
0.12%
 70,538,831 
39
2021-07-05
lei 155.54lei 155.54lei 146.78lei 149.85-3.78%
9.04%
 0.00106734lei 1,516,134,885 
lei 10,570,488,444 
0.27%
0.12%
 70,538,831 
36
2021-07-04
lei 150.48lei 160.53lei 147.39lei 155.743.48%
17.35%
 0.00106223lei 1,605,445,361 
lei 10,985,808,277 
0.31%
0.12%
 70,538,831 
37
2021-07-03
lei 147.42lei 155.68lei 145.34lei 150.502.15%
17.26%
 0.00104467lei 1,651,849,990 
lei 10,616,122,762 
0.34%
0.12%
 70,538,831 
37
2021-07-02
lei 142.91lei 147.56lei 139.09lei 147.563.35%
12.49%
 0.00104671lei 1,512,124,565 
lei 10,409,013,706 
0.24%
0.12%
 70,538,831 
41
2021-07-01
lei 150.01lei 150.01lei 138.92lei 142.59-5.88%
-1.36%
 0.00102157lei 1,541,693,742 
lei 10,058,356,769 
0.22%
0.12%
 70,538,831 
39
lei 0.00lei 0.00lei 0.00lei 0.004.72%
8.86%
 0.00104021lei 0 
lei 0 
0.35%
0.12%
 70,538,831 
41
lei 0.00lei 0.00lei 0.00lei 0.005.23%
16.50%
 0.000971414lei 0 
lei 0 
0.32%
0.12%
 70,538,831 
38
lei 0.00lei 0.00lei 0.00lei 0.003.67%
3.22%
 0.000960702lei 0 
lei 0 
0.30%
0.11%
 70,538,831