CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,405,860,735,103 ||| 24h volum de schimb: lei 577,758,756,069 ||| criptomonede: 1020

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
23 Neo (NEO)lei 69.42
$17.29
-8.24199%
2.3634%
 0.000921022lei 2,264,373,850 
lei 4,897,019,751 
0.39%
0.20%
 70,538,831 
100,000,000 
$65.69
$93.13
NEO Neo =
RON

NEO/AUD - A$ 23.26
NEO/BGN - 27.82 лв.
NEO/BRL - R$ 88.75
NEO/CAD - C$ 22.09
NEO/CHF - Fr. 15.40
NEO/CNY - CN¥ 112.92
NEO/CZK - 377.54
NEO/DKK - kr. 106.13
NEO/EUR - 14.26
NEO/GBP - £ 12.88
NEO/HKD - HK$ 133.99
NEO/HRK - kn 107.51
NEO/HUF - Ft 5,114.42
NEO/IDR - Rp 244,571
NEO/ILS - 56.56
NEO/INR - 1,275.39
NEO/JPY - ¥ 1,800.49
NEO/KRW - 18,740.17
NEO/MXN - Mex$ 341.78
NEO/MYR - RM 70.19
NEO/NOK - kr 152.14
NEO/NZD - NZ$ 24.55
NEO/PHP - 831.71
NEO/PLN - 63.73
NEO/RON - lei 69.42
NEO/RUB - 1,279.76
NEO/SEK - kr 146.14
NEO/SGD - S$ 23.06
NEO/THB - ฿ 521.74
NEO/TRY - 134.97
NEO/USD - $ 17.29
NEO/ZAR - R 262.71
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
23
2020-12-04
lei 75.65lei 76.23lei 69.42lei 69.42-8.24199%
2.3634%
 0.000921022lei 2,264,373,850 
lei 4,897,019,751 
0.39%
0.20%
 70,538,831 
23
2020-12-03
lei 72.37lei 76.85lei 71.71lei 75.554.60228%
9.34069%
 0.00096898lei 2,199,217,810 
lei 5,329,029,762 
0.39%
0.21%
 70,538,831 
23
2020-12-02
lei 70.04lei 73.90lei 69.85lei 72.451.7529%
-8.3499%
 0.000938476lei 2,421,279,480 
lei 5,110,432,359 
0.36%
0.20%
 70,538,831 
23
2020-12-01
lei 74.74lei 77.83lei 69.63lei 71.09-4.26147%
-13.2484%
 0.000933629lei 3,058,358,632 
lei 5,014,511,320 
0.33%
0.19%
 70,538,831 
23
2020-11-30
lei 72.51lei 76.36lei 71.14lei 75.715.33138%
-1.36345%
 0.000940702lei 2,651,621,464 
lei 5,340,223,031 
0.31%
0.22%
 70,538,831 
23
2020-11-29
lei 71.79lei 73.12lei 69.24lei 72.301.04901%
-0.0948034%
 0.00097645lei 2,066,799,027 
lei 5,100,003,337 
0.35%
0.22%
 70,538,831 
23
2020-11-28
lei 69.62lei 73.30lei 67.73lei 71.534.18795%
-1.37%
 0.000991195lei 2,442,711,721 
lei 5,045,380,931 
0.39%
0.22%
 70,538,831 
23
2020-11-27
lei 69.88lei 71.75lei 66.66lei 69.53-0.784021%
4.94627%
 0.000997993lei 2,821,945,062 
lei 4,904,923,223 
0.38%
0.23%
 70,538,831 
23
2020-11-26
lei 80.27lei 82.88lei 65.27lei 69.93-13.5427%
7.31138%
 0.000999548lei 4,942,327,326 
lei 4,932,709,359 
0.42%
0.23%
 70,538,831 
21
2020-11-25
lei 83.45lei 88.42lei 77.81lei 80.70-2.75694%
25.7858%
 0.00105045lei 4,388,899,851 
lei 5,692,580,217 
0.49%
0.24%
 70,538,831 
21
2020-11-24
lei 78.20lei 86.37lei 76.35lei 83.739.01074%
26.9138%
 0.00107124lei 5,503,794,639 
lei 5,905,988,820 
0.50%
0.24%
 70,538,831 
20
2020-11-23
lei 70.53lei 78.21lei 69.79lei 78.217.54756%
20.839%
 0.00103609lei 3,501,541,347 
lei 5,516,940,740 
0.38%
0.23%
 70,538,831 
21
2020-11-22
lei 74.88lei 76.06lei 68.88lei 70.76-3.20271%
13.0124%
 0.000936077lei 3,568,901,477 
lei 4,991,377,441 
0.41%
0.22%
 70,538,831 
20
2020-11-21
lei 67.62lei 75.04lei 67.62lei 75.0112.3508%
16.6536%
 0.000977836lei 3,601,591,366 
lei 5,291,455,469 
0.45%
0.23%
 70,538,831 
21
2020-11-20
lei 66.10lei 68.91lei 66.10lei 67.292.8817%
2.7216%
 0.000879968lei 2,288,019,819 
lei 4,746,663,634 
0.38%
0.21%
 70,538,831 
21
2020-11-19
lei 64.53lei 66.59lei 63.49lei 65.992.44851%
3.71289%
 0.000903597lei 2,091,706,064 
lei 4,655,027,139 
0.38%
0.22%
 70,538,831 
22
2020-11-18
lei 66.46lei 67.13lei 63.19lei 64.80-2.15055%
1.01721%
 0.000884423lei 2,308,173,180 
lei 4,570,699,316 
0.33%
0.21%
 70,538,831 
22
2020-11-17
lei 64.63lei 68.21lei 64.60lei 66.372.74158%
2.03959%
 0.000915511lei 2,224,685,377 
lei 4,681,734,349 
0.38%
0.22%
 70,538,831 
22
2020-11-16
lei 62.82lei 65.02lei 62.33lei 64.653.18631%
2.69391%
 0.000941955lei 1,585,029,366 
lei 4,560,377,960 
0.00%
0.22%
 70,538,831 
22
2020-11-15
lei 64.67lei 65.54lei 61.86lei 63.02-2.32418%
-0.783427%
 0.000957725lei 1,673,836,364 
lei 4,445,420,498 
0.44%
0.23%
 70,538,831 
22
2020-11-14
lei 65.77lei 66.79lei 63.67lei 64.70-1.53216%
4.62612%
 0.000978636lei 1,762,226,336 
lei 4,563,661,125 
0.42%
0.23%
 70,538,831 
22
2020-11-13
lei 63.61lei 66.02lei 63.42lei 65.632.86585%
1.48155%
 0.000977018lei 1,876,579,012 
lei 4,629,278,531 
0.40%
0.23%
 70,538,831 
22
2020-11-12
lei 63.76lei 65.84lei 62.99lei 63.72-0.914498%
6.91936%
 0.00094934lei 1,749,705,032 
lei 4,494,636,776 
0.37%
0.22%
 70,538,831 
22
2020-11-11
lei 64.40lei 65.87lei 63.88lei 63.88-2.37681%
9.12793%
 0.000984526lei 2,021,370,107 
lei 4,506,046,183 
0.44%
0.23%
 70,538,831 
22
2020-11-10
lei 63.36lei 65.20lei 62.60lei 64.101.60897%
5.54202%
 0.00101782lei 1,872,161,892 
lei 4,521,418,384 
0.45%
0.24%
 70,538,831 
22
2020-11-09
lei 63.51lei 63.97lei 61.11lei 63.30-0.0757046%
1.72769%
 0.00100482lei 2,176,713,478 
lei 4,465,104,873 
0.45%
0.24%
 70,538,831 
22
2020-11-08
lei 60.88lei 64.19lei 60.51lei 63.412.95167%
4.09234%
 0.000997765lei 2,071,859,131 
lei 4,472,602,880 
0.51%
0.23%
 70,538,831 
22
2020-11-07
lei 64.20lei 67.97lei 59.93lei 60.94-5.40627%
0.874486%
 0.00100144lei 3,292,838,415 
lei 4,298,654,718 
0.56%
0.23%
 70,538,831 
22
2020-11-06
lei 59.12lei 65.48lei 58.88lei 64.238.37096%
5.05762%
 0.00100777lei 2,565,458,250 
lei 4,530,504,114 
0.44%
0.24%
 70,538,831 
21
2020-11-05
lei 57.90lei 60.19lei 56.92lei 59.331.67068%
-4.99799%
 0.000928505lei 2,113,019,005 
lei 4,185,117,901 
0.40%
0.22%
 70,538,831