Myria (MYRIA) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,314,454,901,559 ||| 24h volum de schimb: lei 572,847,741,908 ||| criptomonede: 708

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
409 383 \| 2024-05-03 385 \| 2024-05-04 \| -2 385 \| 2024-05-05 \| 388 \| 2024-05-06 \| -3 394 \| 2024-05-07 \| -6 394 \| 2024-05-08 \| 409 \| 2024-05-09 \| -15 -26	Myria (MYRIA)	lei 0.03 $0.01	-5.51% -8.13%	0.0000000955594	lei 7,073,756 lei 499,344,613	0.00% 0.00%	18,485,480,817 50,000,000,000	$5.48 $14.81

MYRIA/AUD - A$ 0.01
MYRIA/BGN - 0.01 лв.
MYRIA/BRL - R$ 0.03
MYRIA/CAD - C$ 0.01
MYRIA/CHF - Fr. 0.01
MYRIA/CNY - CN¥ 0.04
MYRIA/CZK - Kč 0.14
MYRIA/DKK - kr. 0.04

MYRIA/EUR - € 0.01
MYRIA/GBP - £ 0.00
MYRIA/HKD - HK$ 0.05
MYRIA/HRK - kn 0.04
MYRIA/HUF - Ft 2.11
MYRIA/IDR - Rp 94
MYRIA/ILS - ₪ 0.02
MYRIA/INR - ₹ 0.49

MYRIA/JPY - ¥ 0.91
MYRIA/KRW - ₩ 7.98
MYRIA/MXN - Mex$ 0.10
MYRIA/MYR - RM 0.03
MYRIA/NOK - kr 0.06
MYRIA/NZD - NZ$ 0.01
MYRIA/PHP - ₱ 0.33
MYRIA/PLN - zł 0.02

MYRIA/RON - lei 0.03
MYRIA/RUB - ₽ 0.53
MYRIA/SEK - kr 0.06
MYRIA/SGD - S$ 0.01
MYRIA/THB - ฿ 0.22
MYRIA/TRY - ₺ 0.19
MYRIA/USD - $ 0.01
MYRIA/ZAR - R 0.11

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
409 2024-05-09	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-5.51% -8.13%	0.0000000955594	lei 7,073,756 lei 499,344,613	0.00% 0.00%	18,485,480,817
394 2024-05-08	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-2.65% -7.31%	0.0000000991714	lei 6,446,597 lei 520,036,625	0.00% 0.00%	18,485,480,817
394 2024-05-07	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-5.19% -0.60%	0.000000099124	lei 6,963,906 lei 531,730,356	0.00% 0.00%	18,485,480,817
388 2024-05-06	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-1.51% -2.29%	0.000000103622	lei 9,821,736 lei 562,339,787	0.00% 0.00%	18,485,480,817
385 2024-05-05	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-1.65% -10.60%	0.000000104791	lei 5,825,654 lei 571,225,433	0.00% 0.00%	18,485,480,817
385 2024-05-04	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-0.51% -8.87%	0.000000106368	lei 5,689,539 lei 580,801,632	0.00% 0.00%	18,485,480,817
383 2024-05-03	lei 0.03	lei 0.03	lei 0.03	lei 0.03	2.79% -7.60%	0.000000109095	lei 8,817,269 lei 587,694,197	0.00% 0.01%	18,485,480,817
372 2024-05-02	lei 0.03	lei 0.03	lei 0.03	lei 0.03	2.00% -9.64%	0.00000011245	lei 7,989,241 lei 573,747,591	0.00% 0.01%	18,485,480,817
372 2024-05-01	lei 0.03	lei 0.03	lei 0.03	lei 0.03	6.15% -2.79%	0.000000113946	lei 12,300,484 lei 568,885,432	0.00% 0.01%	18,485,480,817
377 2024-04-30	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-7.85% -11.99%	0.000000103242	lei 13,066,132 lei 533,401,903	0.00% 0.00%	18,485,480,817
382 2024-04-29	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-6.77% -3.99%	0.000000108075	lei 8,005,036 lei 558,713,887	0.00% 0.00%	17,429,230,818
374 2024-04-28	lei 0.03	lei 0.04	lei 0.03	lei 0.03	0.31% 10.55%	0.000000117612	lei 7,703,722 lei 607,218,140	0.00% 0.01%	17,429,230,818
375 2024-04-27	lei 0.03	lei 0.04	lei 0.03	lei 0.03	-0.99% 4.61%	0.000000116776	lei 12,668,183 lei 599,163,548	0.00% 0.01%	17,429,230,818
375 2024-04-26	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-0.80% 10.82%	0.000000116935	lei 11,817,093 lei 605,848,802	0.00% 0.01%	17,429,230,818
378 2024-04-25	lei 0.03	lei 0.04	lei 0.03	lei 0.04	11.30% 10.89%	0.000000116561	lei 36,165,751 lei 611,234,937	0.01% 0.01%	17,429,230,818
403 2024-04-24	lei 0.03	lei 0.04	lei 0.03	lei 0.03	-4.83% 2.74%	0.000000104634	lei 14,827,880 lei 543,240,804	0.00% 0.00%	17,429,230,818
399 2024-04-23	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-2.03% 9.39%	0.000000106156	lei 9,723,286 lei 573,115,376	0.00% 0.00%	17,429,230,818
390 2024-04-22	lei 0.03	lei 0.03	lei 0.03	lei 0.03	6.74% 7.84%	0.000000108516	lei 14,460,739 lei 587,392,736	0.00% 0.00%	17,429,230,818
400 2024-04-21	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-4.40% -2.66%	0.000000104424	lei 9,701,594 lei 550,705,842	0.00% 0.00%	17,429,230,818
393 2024-04-20	lei 0.03	lei 0.03	lei 0.03	lei 0.03	5.09% 5.89%	0.000000109179	lei 10,238,491 lei 574,753,873	0.00% 0.00%	17,429,230,818
393 2024-04-19	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-0.67% -5.07%	0.000000104986	lei 13,751,227 lei 552,022,176	0.00% 0.00%	17,429,230,818
383 2024-04-18	lei 0.03	lei 0.03	lei 0.03	lei 0.03	4.12% -16.12%	0.000000106943	lei 11,111,955 lei 552,558,119	0.00% 0.00%	17,429,230,818
387 2024-04-17	lei 0.03	lei 0.03	lei 0.03	lei 0.03	1.37% -23.25%	0.0000001059	lei 11,746,531 lei 532,352,366	0.00% 0.00%	17,429,230,818
395 2024-04-16	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-1.85% -26.98%	0.000000102654	lei 10,416,227 lei 537,328,258	0.00% 0.00%	17,429,230,818
383 2024-04-15	lei 0.03	lei 0.04	lei 0.03	lei 0.03	-3.65% -30.30%	0.000000105724	lei 12,416,497 lei 544,987,304	0.00% 0.00%	17,429,230,818
371 2024-04-14	lei 0.03	lei 0.03	lei 0.03	lei 0.03	18.41% -24.67%	0.000000109091	lei 15,857,689 lei 566,240,801	0.00% 0.00%	17,429,230,818
397 2024-04-13	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-17.68% -34.37%	0.0000000933461	lei 21,333,615 lei 478,205,900	0.00% 0.00%	17,429,230,818
389 2024-04-12	lei 0.04	lei 0.04	lei 0.03	lei 0.03	-13.35% -20.79%	0.00000010484	lei 17,791,996 lei 567,616,487	0.00% 0.00%	17,429,230,818
390 2024-04-11	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-4.56% -10.00%	0.000000115595	lei 12,946,209 lei 654,351,929	0.00% 0.01%	17,429,230,818
378 2024-04-10	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-5.62% -6.72%	0.000000120577	lei 12,647,788 lei 678,696,947	0.00% 0.01%	17,429,230,818

CryptoTops

populare criptomonede prin capitalizarea pieței