CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,739,640,678,989 ||| 24h volum de schimb: lei 636,833,814,523 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
480 MyNeighborAlice (ALICE)lei 5.90
$1.27		0.65%
-1.67%		 0.0000198052lei 35,879,133 
lei 400,957,168 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.39
$6.46
ALICE MyNeighborAlice =
RON

ALICE/AUD - A$ 1.95
ALICE/BGN - 2.32 лв.
ALICE/BRL - R$ 6.56
ALICE/CAD - C$ 1.74
ALICE/CHF - Fr. 1.16
ALICE/CNY - CN¥ 9.22
ALICE/CZK - Kč 29.85
ALICE/DKK - kr. 8.85
ALICE/EUR - € 1.19
ALICE/GBP - £ 1.02
ALICE/HKD - HK$ 9.96
ALICE/HRK - kn 9.01
ALICE/HUF - Ft 465.98
ALICE/IDR - Rp 20,644
ALICE/ILS - ₪ 4.84
ALICE/INR - ₹ 105.98
ALICE/JPY - ¥ 197.90
ALICE/KRW - ₩ 1,750.44
ALICE/MXN - Mex$ 21.90
ALICE/MYR - RM 6.08
ALICE/NOK - kr 13.95
ALICE/NZD - NZ$ 2.13
ALICE/PHP - ₱ 73.58
ALICE/PLN - zł 5.12
ALICE/RON - lei 5.90
ALICE/RUB - ₽ 117.39
ALICE/SEK - kr 13.85
ALICE/SGD - S$ 1.73
ALICE/THB - ฿ 47.09
ALICE/TRY - ₺ 41.39
ALICE/USD - $ 1.27
ALICE/ZAR - R 24.19
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
480
2024-04-26		lei 6.02lei 6.03lei 5.90lei 5.900.65%
-1.67%		 0.0000198052lei 35,879,133 
lei 400,957,168 		0.01%
0.00%		  67,913,333 
476
2024-04-25		lei 6.00lei 6.09lei 5.80lei 6.090.06%
5.14%		 0.0000202381lei 48,863,733 
lei 413,525,864 		0.01%
0.00%		  67,913,333 
481
2024-04-24		lei 6.40lei 6.53lei 5.98lei 5.98-5.61%
7.68%		 0.0000200728lei 53,866,261 
lei 406,075,815 		0.01%
0.00%		  67,913,333 
470
2024-04-23		lei 6.42lei 6.49lei 6.30lei 6.36-2.15%
11.98%		 0.0000205469lei 43,211,095 
lei 432,236,533 		0.01%
0.00%		  67,913,333 
469
2024-04-22		lei 6.38lei 6.52lei 6.31lei 6.430.64%
17.14%		 0.0000207043lei 48,481,267 
lei 436,689,863 		0.01%
0.00%		  67,913,333 
464
2024-04-21		lei 6.52lei 6.52lei 6.33lei 6.39-2.01%
14.84%		 0.0000211314lei 38,927,625 
lei 434,234,537 		0.01%
0.00%		  67,913,333 
462
2024-04-20		lei 5.94lei 6.51lei 5.94lei 6.499.05%
20.04%		 0.000021497lei 42,790,881 
lei 440,956,330 		0.01%
0.00%		  67,913,333 
474
2024-04-19		lei 5.81lei 6.08lei 5.53lei 6.033.23%
-8.96%		 0.0000199809lei 48,497,412 
lei 409,370,220 		0.00%
0.00%		  67,913,333 
473
2024-04-18		lei 5.53lei 5.81lei 5.45lei 5.813.60%
-29.73%		 0.0000195885lei 43,185,368 
lei 394,367,653 		0.01%
0.00%		  67,913,333 
475
2024-04-17		lei 5.65lei 5.65lei 5.35lei 5.59-1.84%
-33.62%		 0.0000193846lei 55,466,928 
lei 379,696,226 		0.01%
0.00%		  67,913,333 
475
2024-04-16		lei 5.54lei 5.74lei 5.34lei 5.744.05%
-34.14%		 0.0000191149lei 57,638,134 
lei 389,865,471 		0.01%
0.00%		  67,913,333 
477
2024-04-15		lei 5.86lei 6.10lei 5.45lei 5.49-1.33%
-38.81%		 0.0000185694lei 60,998,529 
lei 372,980,247 		0.01%
0.00%		  67,913,333 
476
2024-04-14		lei 5.39lei 5.75lei 5.29lei 5.579.55%
-34.06%		 0.000018711lei 80,905,230 
lei 378,429,655 		0.01%
0.00%		  67,913,333 
482
2024-04-13		lei 6.58lei 6.58lei 5.09lei 5.09-22.95%
-37.87%		 0.0000173059lei 114,140,212 
lei 345,453,719 		0.01%
0.00%		  67,913,333 
461
2024-04-12		lei 8.24lei 8.40lei 6.26lei 6.58-20.57%
-18.28%		 0.0000211841lei 87,558,207 
lei 446,903,605 		0.01%
0.00%		  67,913,333 
436
2024-04-11		lei 8.35lei 8.54lei 8.21lei 8.22-1.30%
0.44%		 0.0000253009lei 44,134,918 
lei 558,066,452 		0.01%
0.00%		  67,913,333 
436
2024-04-10		lei 8.45lei 8.45lei 7.99lei 8.24-3.64%
3.89%		 0.0000255192lei 51,407,601 
lei 559,696,818 		0.01%
0.00%		  67,913,333 
432
2024-04-09		lei 8.76lei 8.78lei 8.51lei 8.51-3.32%
7.63%		 0.0000268513lei 49,566,893 
lei 577,612,931 		0.01%
0.00%		  67,913,333 
426
2024-04-08		lei 8.34lei 8.81lei 8.24lei 8.816.33%
2.59%		 0.0000267509lei 47,865,785 
lei 598,151,445 		0.01%
0.00%		  67,913,333 
438
2024-04-07		lei 8.10lei 8.40lei 8.10lei 8.293.22%
-6.82%		 0.0000261808lei 44,880,712 
lei 562,967,735 		0.01%
0.00%		  67,913,333 
439
2024-04-06		lei 7.95lei 8.12lei 7.95lei 8.122.56%
-4.63%		 0.0000256478lei 36,974,575 
lei 551,442,315 		0.01%
0.00%		  67,913,333 
438
2024-04-05		lei 8.17lei 8.17lei 7.69lei 7.93-2.40%
-9.81%		 0.000025542lei 47,835,467 
lei 538,317,427 		0.01%
0.00%		  67,913,333 
434
2024-04-04		lei 7.91lei 8.36lei 7.83lei 8.112.09%
-8.01%		 0.0000260361lei 42,959,048 
lei 550,700,725 		0.01%
0.00%		  67,913,333 
438
2024-04-03		lei 7.94lei 8.20lei 7.85lei 7.85-1.86%
-12.38%		 0.0000258828lei 50,891,549 
lei 533,300,973 		0.01%
0.00%		  67,913,333 
437
2024-04-02		lei 8.57lei 8.57lei 7.88lei 8.00-7.27%
-14.00%		 0.0000262906lei 69,686,904 
lei 543,153,507 		0.01%
0.00%		  67,913,333 
431
2024-04-01		lei 8.98lei 9.18lei 8.46lei 8.63-3.58%
-4.43%		 0.0000268505lei 84,557,187 
lei 586,251,742 		0.01%
0.00%		  67,913,333 
425
2024-03-31		lei 8.65lei 9.01lei 8.65lei 8.954.64%
3.09%		 0.0000273839lei 47,070,500 
lei 607,869,672 		0.01%
0.00%		  67,913,333 
429
2024-03-30		lei 9.01lei 9.01lei 8.55lei 8.55-4.40%
-0.30%		 0.0000266233lei 45,529,292 
lei 580,599,968 		0.01%
0.00%		  67,913,333 
418
2024-03-29		lei 8.84lei 9.05lei 8.67lei 8.960.99%
9.36%		 0.000027815lei 69,289,942 
lei 608,283,294 		0.01%
0.00%		  67,913,333 
430
2024-03-28		lei 8.87lei 8.98lei 8.75lei 8.83-1.39%
4.32%		 0.000027129lei 59,555,674 
lei 599,937,846 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s