Multibit (MUBI) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,929,941,025,324 ||| 24h volum de schimb: lei 473,322,115,158 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
376 304 \| 2024-04-22 334 \| 2024-04-23 \| -30 358 \| 2024-04-24 \| -24 375 \| 2024-04-25 \| -17 383 \| 2024-04-26 \| -8 376 \| 2024-04-27 \| +7 376 \| 2024-04-28 \| -72	Multibit (MUBI)	lei 0.64 $0.14	5.35% -32.90%	0.00000214895	lei 84,324,567 lei 607,697,615	0.02% 0.01%	950,000,000 1,000,000,000	$6.63 $6.98

MUBI/AUD - A$ 0.21
MUBI/BGN - 0.25 лв.
MUBI/BRL - R$ 0.70
MUBI/CAD - C$ 0.19
MUBI/CHF - Fr. 0.12
MUBI/CNY - CN¥ 1.00
MUBI/CZK - Kč 3.23
MUBI/DKK - kr. 0.96

MUBI/EUR - € 0.13
MUBI/GBP - £ 0.11
MUBI/HKD - HK$ 1.08
MUBI/HRK - kn 0.97
MUBI/HUF - Ft 50.49
MUBI/IDR - Rp 2,231
MUBI/ILS - ₪ 0.53
MUBI/INR - ₹ 11.46

MUBI/JPY - ¥ 21.72
MUBI/KRW - ₩ 189.29
MUBI/MXN - Mex$ 2.36
MUBI/MYR - RM 0.65
MUBI/NOK - kr 1.52
MUBI/NZD - NZ$ 0.23
MUBI/PHP - ₱ 7.92
MUBI/PLN - zł 0.55

MUBI/RON - lei 0.64
MUBI/RUB - ₽ 12.68
MUBI/SEK - kr 1.50
MUBI/SGD - S$ 0.19
MUBI/THB - ฿ 5.08
MUBI/TRY - ₺ 4.47
MUBI/USD - $ 0.14
MUBI/ZAR - R 2.58

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
376 2024-04-28	lei 0.64	lei 0.65	lei 0.64	lei 0.64	5.35% -32.90%	0.00000214895	lei 84,324,567 lei 607,697,615	0.02% 0.01%	950,000,000
376 2024-04-27	lei 0.63	lei 0.64	lei 0.60	lei 0.63	2.16% -37.88%	0.00000213119	lei 82,324,904 lei 596,018,416	0.02% 0.01%	950,000,000
383 2024-04-26	lei 0.65	lei 0.65	lei 0.61	lei 0.62	-5.41% -27.86%	0.00000207367	lei 86,219,909 lei 585,604,981	0.02% 0.01%	950,000,000
375 2024-04-25	lei 0.68	lei 0.68	lei 0.60	lei 0.65	-6.77% -22.86%	0.00000216801	lei 169,860,662 lei 619,671,552	0.02% 0.01%	950,000,000
358 2024-04-24	lei 0.77	lei 0.77	lei 0.67	lei 0.69	-12.97% -2.48%	0.00000231428	lei 210,880,856 lei 654,910,763	0.03% 0.01%	950,000,000
334 2024-04-23	lei 0.94	lei 0.94	lei 0.80	lei 0.80	-14.75% 15.72%	0.00000258824	lei 144,144,714 lei 761,636,084	0.02% 0.01%	950,000,000
304 2024-04-22	lei 1.06	lei 1.06	lei 0.92	lei 0.93	-8.09% 44.32%	0.00000299572	lei 137,750,059 lei 883,856,668	0.02% 0.01%	950,000,000
289 2024-04-21	lei 0.99	lei 1.01	lei 0.91	lei 1.01	1.60% 43.83%	0.00000334812	lei 172,402,013 lei 962,423,935	0.03% 0.01%	950,000,000
294 2024-04-20	lei 0.85	lei 1.02	lei 0.84	lei 0.99	18.77% 55.08%	0.00000329177	lei 197,695,625 lei 944,532,199	0.04% 0.01%	950,000,000
304 2024-04-19	lei 0.85	lei 0.89	lei 0.76	lei 0.86	1.18% 20.71%	0.00000285935	lei 210,861,621 lei 819,479,632	0.02% 0.01%	950,000,000
305 2024-04-18	lei 0.71	lei 0.85	lei 0.67	lei 0.85	18.33% 0.74%	0.00000285296	lei 178,441,752 lei 803,461,323	0.02% 0.01%	950,000,000
332 2024-04-17	lei 0.69	lei 0.73	lei 0.66	lei 0.71	2.71% -9.39%	0.0000024677	lei 97,594,217 lei 676,145,119	0.01% 0.01%	950,000,000
336 2024-04-16	lei 0.65	lei 0.71	lei 0.61	lei 0.71	9.39% 6.96%	0.00000236005	lei 98,475,907 lei 673,336,503	0.01% 0.01%	950,000,000
362 2024-04-15	lei 0.75	lei 0.77	lei 0.64	lei 0.64	-8.41% -12.55%	0.00000218081	lei 157,543,706 lei 612,737,913	0.02% 0.01%	950,000,000
334 2024-04-14	lei 0.62	lei 0.70	lei 0.59	lei 0.70	28.48% -7.14%	0.00000236717	lei 165,112,568 lei 669,708,995	0.01% 0.01%	950,000,000
374 2024-04-13	lei 0.74	lei 0.74	lei 0.55	lei 0.55	-22.55% -15.19%	0.00000186675	lei 164,353,573 lei 521,256,428	0.01% 0.00%	950,000,000
349 2024-04-12	lei 0.88	lei 0.88	lei 0.69	lei 0.71	-16.34% 44.44%	0.00000228256	lei 221,244,199 lei 673,587,408	0.02% 0.01%	950,000,000
340 2024-04-11	lei 0.84	lei 0.87	lei 0.79	lei 0.84	8.77% 68.79%	0.00000260035	lei 236,942,869 lei 802,323,123	0.03% 0.01%	950,000,000
364 2024-04-10	lei 0.64	lei 0.77	lei 0.64	lei 0.77	18.76% 55.76%	0.0000023801	lei 174,013,937 lei 730,212,956	0.02% 0.01%	950,000,000
416 2024-04-09	lei 0.72	lei 0.73	lei 0.63	lei 0.65	-10.56% 26.37%	0.00000204122	lei 143,231,005 lei 614,228,245	0.02% 0.00%	950,000,000
388 2024-04-08	lei 0.79	lei 0.86	lei 0.71	lei 0.74	-4.15% 35.49%	0.00000223682	lei 312,080,461 lei 699,636,430	0.04% 0.01%	950,000,000
368 2024-04-07	lei 0.64	lei 0.75	lei 0.62	lei 0.74	17.34% 23.93%	0.00000235196	lei 199,020,503 lei 707,456,388	0.04% 0.01%	950,000,000
410 2024-04-06	lei 0.48	lei 0.64	lei 0.48	lei 0.64	29.23% 18.02%	0.0000020069	lei 154,870,141 lei 603,592,978	0.03% 0.00%	950,000,000
469 2024-04-05	lei 0.51	lei 0.51	lei 0.47	lei 0.49	-3.47% 1.59%	0.00000156835	lei 55,271,431 lei 462,377,430	0.01% 0.00%	950,000,000
466 2024-04-04	lei 0.49	lei 0.51	lei 0.48	lei 0.50	0.37% 2.64%	0.00000159233	lei 63,915,480 lei 471,130,046	0.01% 0.00%	950,000,000
463 2024-04-03	lei 0.51	lei 0.52	lei 0.49	lei 0.50	-5.20% 3.56%	0.00000163953	lei 58,456,820 lei 472,552,172	0.01% 0.00%	950,000,000
456 2024-04-02	lei 0.55	lei 0.55	lei 0.49	lei 0.52	-5.02% 4.84%	0.000001703	lei 72,504,324 lei 492,159,739	0.01% 0.00%	950,000,000
455 2024-04-01	lei 0.61	lei 0.61	lei 0.52	lei 0.55	-10.58% -0.49%	0.00000169967	lei 105,998,437 lei 519,116,157	0.01% 0.00%	950,000,000
437 2024-03-31	lei 0.57	lei 0.63	lei 0.57	lei 0.61	12.84% 24.98%	0.00000186894	lei 185,280,307 lei 580,334,800	0.03% 0.00%	950,000,000
456 2024-03-30	lei 0.48	lei 0.54	lei 0.47	lei 0.54	13.56% 8.78%	0.00000168503	lei 126,672,557 lei 514,034,202	0.02% 0.00%	950,000,000

CryptoTops

populare criptomonede prin capitalizarea pieței