Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,757,621,550,270 ||| 24h volum de schimb: lei 507,455,175,615 ||| criptomonede: 696
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 236 232 | 2024-04-21 232 | 2024-04-22 | 230 | 2024-04-23 | +2 237 | 2024-04-24 | -7 236 | 2024-04-25 | +1 236 | 2024-04-26 | 236 | 2024-04-27 | -4 | Moonbeam (GLMR) | lei 1.45 $0.31 | -1.50% -6.99% | 0.00000492872 | lei 29,286,187 lei 1,246,016,484 | 0.01% 0.01% | 858,769,398 1,116,186,621  | $13.59 $17.66 | |
GLMR/AUD - A$ 0.48 GLMR/BGN - 0.57 лв. GLMR/BRL - R$ 1.59 GLMR/CAD - C$ 0.43 GLMR/CHF - Fr. 0.29 GLMR/CNY - CN¥ 2.26 GLMR/CZK - Kč 7.32 GLMR/DKK - kr. 2.17
GLMR/EUR - € 0.29 GLMR/GBP - £ 0.25 GLMR/HKD - HK$ 2.44 GLMR/HRK - kn 2.21 GLMR/HUF - Ft 114.52 GLMR/IDR - Rp 5,060 GLMR/ILS - ₪ 1.19 GLMR/INR - ₹ 25.98
GLMR/JPY - ¥ 49.26 GLMR/KRW - ₩ 429.35 GLMR/MXN - Mex$ 5.35 GLMR/MYR - RM 1.49 GLMR/NOK - kr 3.44 GLMR/NZD - NZ$ 0.52 GLMR/PHP - ₱ 17.96 GLMR/PLN - zł 1.26
GLMR/RON - lei 1.45 GLMR/RUB - ₽ 28.75 GLMR/SEK - kr 3.39 GLMR/SGD - S$ 0.42 GLMR/THB - ฿ 11.53 GLMR/TRY - ₺ 10.13 GLMR/USD - $ 0.31 GLMR/ZAR - R 5.84
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 236 2024-04-27 | lei 1.46 | lei 1.46 | lei 1.41 | lei 1.45 | -1.50% -6.99% | 0.00000492872 | lei 29,286,187 lei 1,246,016,484 | 0.01% 0.01% | 858,769,398 | 236 2024-04-26 | lei 1.51 | lei 1.51 | lei 1.47 | lei 1.47 | -4.23% 1.43% | 0.00000494419 | lei 27,430,105 lei 1,262,006,375 | 0.00% 0.01% | 858,667,674 | 236 2024-04-25 | lei 1.52 | lei 1.54 | lei 1.46 | lei 1.54 | 0.51% 7.98% | 0.00000510772 | lei 33,059,986 lei 1,318,410,106 | 0.00% 0.01% | 857,918,501 | 237 2024-04-24 | lei 1.62 | lei 1.65 | lei 1.50 | lei 1.50 | -5.91% 8.74% | 0.00000505011 | lei 40,162,311 lei 1,290,471,659 | 0.01% 0.01% | 857,835,616 | 230 2024-04-23 | lei 1.60 | lei 1.63 | lei 1.57 | lei 1.61 | -0.59% 12.85% | 0.00000518571 | lei 31,169,299 lei 1,377,801,347 | 0.01% 0.01% | 857,746,313 | 232 2024-04-22 | lei 1.54 | lei 1.61 | lei 1.54 | lei 1.60 | 4.07% 14.15% | 0.00000516701 | lei 35,402,344 lei 1,376,237,319 | 0.01% 0.01% | 857,622,431 | 232 2024-04-21 | lei 1.57 | lei 1.58 | lei 1.53 | lei 1.54 | -1.52% 10.62% | 0.00000509998 | lei 26,455,602 lei 1,323,288,465 | 0.01% 0.01% | 857,520,069 | 232 2024-04-20 | lei 1.45 | lei 1.56 | lei 1.45 | lei 1.56 | 7.70% 13.74% | 0.00000516931 | lei 28,827,036 lei 1,338,758,664 | 0.01% 0.01% | 857,445,734 | 233 2024-04-19 | lei 1.43 | lei 1.48 | lei 1.36 | lei 1.46 | 1.95% -11.03% | 0.00000484945 | lei 38,611,447 lei 1,254,281,024 | 0.00% 0.01% | 857,344,218 | 236 2024-04-18 | lei 1.37 | lei 1.43 | lei 1.36 | lei 1.43 | 2.21% -29.24% | 0.00000481391 | lei 36,415,699 lei 1,223,344,736 | 0.00% 0.01% | 857,244,939 | 232 2024-04-17 | lei 1.43 | lei 1.43 | lei 1.35 | lei 1.39 | -2.37% -32.46% | 0.00000482923 | lei 41,206,206 lei 1,193,867,113 | 0.00% 0.01% | 857,143,694 | 234 2024-04-16 | lei 1.42 | lei 1.44 | lei 1.36 | lei 1.44 | 2.17% -31.87% | 0.00000480686 | lei 41,428,050 lei 1,237,220,677 | 0.00% 0.01% | 857,034,898 | 232 2024-04-15 | lei 1.47 | lei 1.54 | lei 1.38 | lei 1.41 | 0.85% -37.07% | 0.0000047557 | lei 61,906,177 lei 1,205,301,855 | 0.01% 0.01% | 856,935,948 | 234 2024-04-14 | lei 1.37 | lei 1.46 | lei 1.35 | lei 1.40 | 9.10% -35.52% | 0.00000468802 | lei 75,462,004 lei 1,196,248,996 | 0.01% 0.01% | 856,839,454 | 235 2024-04-13 | lei 1.61 | lei 1.65 | lei 1.28 | lei 1.28 | -21.91% -36.82% | 0.00000435366 | lei 114,614,248 lei 1,096,357,582 | 0.01% 0.01% | 856,756,085 | 200 2024-04-12 | lei 2.01 | lei 2.03 | lei 1.57 | lei 1.63 | -19.47% -16.29% | 0.00000525302 | lei 92,771,186 lei 1,397,883,473 | 0.01% 0.01% | 856,670,291 | 199 2024-04-11 | lei 2.04 | lei 2.06 | lei 2.00 | lei 2.01 | -1.60% 1.10% | 0.0000061763 | lei 32,990,006 lei 1,718,310,481 | 0.00% 0.01% | 856,601,246 | 199 2024-04-10 | lei 2.05 | lei 2.05 | lei 1.94 | lei 2.02 | -2.42% 3.60% | 0.00000624871 | lei 50,871,878 lei 1,721,533,081 | 0.01% 0.01% | 853,086,850 | 196 2024-04-09 | lei 2.19 | lei 2.22 | lei 2.07 | lei 2.07 | -5.63% 8.36% | 0.00000652697 | lei 62,702,963 lei 1,763,435,685 | 0.01% 0.01% | 852,965,368 | 193 2024-04-08 | lei 2.14 | lei 2.20 | lei 2.11 | lei 2.20 | 4.31% 4.88% | 0.00000667951 | lei 71,718,193 lei 1,875,671,388 | 0.01% 0.01% | 852,891,799 | 194 2024-04-07 | lei 2.01 | lei 2.12 | lei 2.01 | lei 2.12 | 6.90% -5.79% | 0.00000670797 | lei 75,443,985 lei 1,811,212,417 | 0.01% 0.01% | 852,771,580 | 199 2024-04-06 | lei 1.92 | lei 2.01 | lei 1.92 | lei 2.01 | 4.74% -9.45% | 0.00000633701 | lei 40,613,465 lei 1,710,707,071 | 0.01% 0.01% | 852,699,035 | 199 2024-04-05 | lei 1.98 | lei 1.98 | lei 1.86 | lei 1.93 | -2.03% -14.89% | 0.00000621117 | lei 40,730,751 lei 1,643,395,728 | 0.00% 0.01% | 852,589,534 | 199 2024-04-04 | lei 1.95 | lei 2.02 | lei 1.92 | lei 1.97 | 0.83% -15.87% | 0.00000631455 | lei 45,933,646 lei 1,676,553,902 | 0.01% 0.01% | 852,493,347 | 197 2024-04-03 | lei 1.93 | lei 2.04 | lei 1.93 | lei 1.93 | -0.41% -18.15% | 0.00000634697 | lei 56,237,681 lei 1,641,400,870 | 0.01% 0.01% | 852,397,078 | 199 2024-04-02 | lei 2.09 | lei 2.09 | lei 1.92 | lei 1.93 | -8.36% -21.17% | 0.00000634658 | lei 72,791,219 lei 1,645,507,778 | 0.01% 0.01% | 852,300,094 | 197 2024-04-01 | lei 2.28 | lei 2.28 | lei 2.07 | lei 2.11 | -6.90% -16.07% | 0.00000655796 | lei 73,698,002 lei 1,796,755,568 | 0.01% 0.01% | 852,204,207 | 194 2024-03-31 | lei 2.25 | lei 2.28 | lei 2.25 | lei 2.26 | 1.71% -6.62% | 0.00000692629 | lei 45,373,185 lei 1,929,101,213 | 0.01% 0.01% | 852,108,201 | 193 2024-03-30 | lei 2.30 | lei 2.31 | lei 2.22 | lei 2.22 | -3.17% -3.93% | 0.00000692807 | lei 64,388,983 lei 1,895,471,294 | 0.01% 0.01% | 852,009,975 | 192 2024-03-29 | lei 2.34 | lei 2.34 | lei 2.25 | lei 2.30 | -2.14% 3.01% | 0.00000714757 | lei 75,482,183 lei 1,960,762,134 | 0.01% 0.02% | 851,911,560 |
|