|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,437,967,490,723 ||| 24h volum de schimb: lei 661,879,801,837 ||| criptomonede: 701
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 497 |  Moon Tropica (CAH) | lei 179.52
$39.16 | -4.80%
11.99% | 0.000575788 | lei 1,947,513
lei 401,450,787 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | |
CAH/AUD - A$ 59.50
CAH/BGN - 70.71 лв.
CAH/BRL - R$ 198.38
CAH/CAD - C$ 53.22
CAH/CHF - Fr. 35.32
CAH/CNY - CN¥ 283.23
CAH/CZK - Kč 914.75
CAH/DKK - kr. 269.50
CAH/EUR - € 36.10
CAH/GBP - £ 30.98
CAH/HKD - HK$ 306.61
CAH/HRK - kn 269.50
CAH/HUF - Ft 14,100.08
CAH/IDR - Rp 622,139
CAH/ILS - ₪ 147.35
CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62
CAH/KRW - ₩ 52,913.31
CAH/MXN - Mex$ 644.30
CAH/MYR - RM 185.90
CAH/NOK - kr 420.19
CAH/NZD - NZ$ 65.10
CAH/PHP - ₱ 2,216.00
CAH/PLN - zł 154.68
CAH/RON - lei 179.52
CAH/RUB - ₽ 3,625.31
CAH/SEK - kr 418.10
CAH/SGD - S$ 52.84
CAH/THB - ฿ 1,430.08
CAH/TRY - ₺ 1,255.87
CAH/USD - $ 39.16
CAH/ZAR - R 733.42
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 497
2024-04-06 | lei 183.36 | lei 183.36 | lei 179.52 | lei 179.52 | -4.80%
11.99% | 0.000575788 | lei 1,947,513
lei 401,450,787 | 0.00%
0.00% | 2,236,269 | 489
2024-04-05 | lei 210.55 | lei 210.55 | lei 182.00 | lei 184.55 | -14.99%
10.17% | 0.000594695 | lei 3,659,161
lei 412,711,944 | 0.00%
0.00% | 2,236,269 | 463
2024-04-04 | lei 227.84 | lei 227.84 | lei 214.81 | lei 214.81 | 25.18%
29.75% | 0.000689714 | lei 14,026,689
lei 480,371,757 | 0.00%
0.00% | 2,236,269 | 498
2024-04-03 | lei 178.73 | lei 178.73 | lei 178.73 | lei 178.73 | 5.82%
-3.86% | 0.000591998 | lei 3,507,947
lei 399,679,977 | 0.00%
0.00% | 2,236,269 | 495
2024-04-02 | lei 177.57 | lei 178.52 | lei 174.89 | lei 174.89 | -10.43%
-10.25% | 0.000577806 | lei 4,652,162
lei 391,108,339 | 0.00%
0.00% | 2,236,269 | 486
2024-04-01 | lei 198.68 | lei 203.02 | lei 190.07 | lei 190.07 | 9.32%
-1.52% | 0.000598462 | lei 9,142,680
lei 425,038,532 | 0.00%
0.00% | 2,236,269 | 489
2024-03-31 | lei 204.28 | lei 204.50 | lei 204.28 | lei 204.50 | 25.31%
15.26% | 0.000625651 | lei 6,403,752
lei 457,315,452 | 0.00%
0.00% | 2,236,269 | 500
2024-03-27 | lei 186.33 | lei 186.33 | lei 186.33 | lei 186.33 | -3.89%
5.53% | 0.000578966 | lei 2,381,871
lei 416,694,533 | 0.00%
0.00% | 2,236,269 | 491
2024-03-26 | lei 195.75 | lei 197.70 | lei 190.02 | lei 192.90 | -3.70%
16.77% | 0.000598941 | lei 3,354,726
lei 431,366,654 | 0.00%
0.00% | 2,236,269 | 489
2024-03-25 | lei 200.02 | lei 200.02 | lei 199.27 | lei 199.27 | 12.08%
1.04% | 0.000620376 | lei 5,240,730
lei 445,612,032 | 0.00%
0.00% | 2,236,269 | 499
2024-03-24 | lei 183.38 | lei 183.38 | lei 179.90 | lei 181.54 | 16.17%
-18.27% | 0.000603284 | lei 5,080,277
lei 405,979,226 | 0.00%
0.00% | 2,236,269 | 494
2024-03-23 | lei 182.94 | lei 183.59 | lei 182.94 | lei 183.59 | 19.51%
-18.31% | 0.00061606 | lei 4,307,221
lei 410,548,262 | 0.00%
0.00% | 2,236,269 | 500
2024-03-21 | lei 191.52 | lei 191.52 | lei 179.77 | lei 181.28 | -1.29%
1.06% | 0.000599571 | lei 2,899,422
lei 405,389,621 | 0.00%
0.00% | 2,236,269 | 489
2024-03-20 | lei 165.64 | lei 190.45 | lei 165.63 | lei 190.45 | 15.47%
26.09% | 0.000615163 | lei 2,895,444
lei 425,893,917 | 0.00%
0.00% | 2,236,269 | 497
2024-03-19 | lei 197.74 | lei 197.74 | lei 163.10 | lei 172.23 | -11.19%
37.24% | 0.000581252 | lei 3,175,978
lei 385,147,949 | 0.00%
0.00% | 2,236,269 | 467
2024-03-18 | lei 224.76 | lei 225.44 | lei 187.27 | lei 197.25 | -11.38%
38.17% | 0.000640206 | lei 4,177,770
lei 441,105,848 | 0.00%
0.00% | 2,236,269 | 458
2024-03-17 | lei 219.11 | lei 226.46 | lei 218.77 | lei 222.58 | -0.21%
70.75% | 0.000712875 | lei 2,531,836
lei 497,757,184 | 0.00%
0.00% | 2,236,269 | 447
2024-03-16 | lei 231.90 | lei 233.01 | lei 221.54 | lei 221.54 | -2.60%
65.77% | 0.000730894 | lei 5,523,438
lei 495,428,312 | 0.00%
0.00% | 2,236,269 | 460
2024-03-15 | lei 234.24 | lei 236.27 | lei 206.63 | lei 225.10 | -0.92%
83.14% | 0.000713558 | lei 12,731,505
lei 503,387,332 | 0.00%
0.00% | 2,236,269 | 471
2024-03-14 | lei 203.74 | lei 225.64 | lei 190.46 | lei 225.64 | 50.56%
87.61% | 0.000695291 | lei 14,760,990
lei 504,583,814 | 0.00%
0.00% | 2,236,269 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0035 s