CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,747,724,176,414 ||| 24h volum de schimb: lei 588,404,740,537 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 MobileCoin (MOB)lei 1.85
$0.40		-3.50%
9.45%		 0.00000620868lei 22,000,758 
lei 361,660,731 		0.00%
0.00% 		 195,286,109 
250,000,000 		$4.01
$5.13
MOB MobileCoin =
RON

MOB/AUD - A$ 0.62
MOB/BGN - 0.73 лв.
MOB/BRL - R$ 2.00
MOB/CAD - C$ 0.55
MOB/CHF - Fr. 0.36
MOB/CNY - CN¥ 2.91
MOB/CZK - Kč 9.45
MOB/DKK - kr. 2.78
MOB/EUR - € 0.37
MOB/GBP - £ 0.32
MOB/HKD - HK$ 3.17
MOB/HRK - kn 2.84
MOB/HUF - Ft 146.86
MOB/IDR - Rp 6,351
MOB/ILS - ₪ 1.44
MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72
MOB/KRW - ₩ 538.03
MOB/MXN - Mex$ 6.88
MOB/MYR - RM 1.91
MOB/NOK - kr 4.25
MOB/NZD - NZ$ 0.66
MOB/PHP - ₱ 22.65
MOB/PLN - zł 1.61
MOB/RON - lei 1.85
MOB/RUB - ₽ 37.05
MOB/SEK - kr 4.17
MOB/SGD - S$ 0.54
MOB/THB - ฿ 14.48
MOB/TRY - ₺ 12.81
MOB/USD - $ 0.40
MOB/ZAR - R 7.72
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-03-04		lei 1.92lei 1.92lei 1.85lei 1.85-3.50%
9.45%		 0.00000620868lei 22,000,758 
lei 361,660,731 		0.00%
0.00%		  195,286,109 
487
2024-03-03		lei 1.90lei 1.97lei 1.89lei 1.932.16%
16.57%		 0.00000669704lei 20,207,245 
lei 376,158,268 		0.00%
0.00%		  195,286,109 
490
2024-03-02		lei 1.83lei 1.89lei 1.79lei 1.882.07%
14.89%		 0.00000661976lei 22,073,413 
lei 367,003,977 		0.00%
0.00%		  195,286,109 
488
2024-03-01		lei 1.73lei 1.84lei 1.72lei 1.846.43%
15.28%		 0.00000640845lei 21,634,347 
lei 359,395,981 		0.00%
0.00%		  195,286,109 
489
2024-02-29		lei 1.74lei 1.79lei 1.71lei 1.71-0.93%
8.91%		 0.00000608538lei 25,373,249 
lei 333,316,489 		0.00%
0.00%		  195,286,109 
488
2024-02-28		lei 1.76lei 1.79lei 1.71lei 1.72-1.19%
10.69%		 0.00000619504lei 22,408,430 
lei 335,428,642 		0.00%
0.00%		  195,286,109 
483
2024-02-27		lei 1.71lei 1.75lei 1.70lei 1.741.39%
9.50%		 0.00000668313lei 13,700,585 
lei 340,430,505 		0.00%
0.00%		  195,286,109 
484
2024-02-26		lei 1.67lei 1.74lei 1.66lei 1.734.06%
6.92%		 0.0000068588lei 20,517,224 
lei 336,963,239 		0.00%
0.00%		  195,286,109 
487
2024-02-25		lei 1.64lei 1.65lei 1.61lei 1.650.86%
1.75%		 0.00000695258lei 7,545,515 
lei 323,153,180 		0.00%
0.00%		  195,286,109 
482
2024-02-24		lei 1.59lei 1.66lei 1.58lei 1.642.42%
-2.05%		 0.00000691842lei 12,668,796 
lei 320,409,855 		0.00%
0.00%		  195,286,109 
478
2024-02-23		lei 1.56lei 1.60lei 1.54lei 1.602.20%
-1.16%		 0.00000683118lei 9,580,825 
lei 312,765,564 		0.00%
0.00%		  195,286,109 
489
2024-02-22		lei 1.54lei 1.59lei 1.54lei 1.570.68%
2.60%		 0.00000660898lei 10,232,960 
lei 306,088,327 		0.00%
0.00%		  195,286,109 
479
2024-02-21		lei 1.60lei 1.63lei 1.53lei 1.56-2.25%
2.10%		 0.00000658785lei 18,558,132 
lei 304,708,317 		0.00%
0.00%		  195,286,109 
483
2024-02-20		lei 1.61lei 1.61lei 1.57lei 1.60-1.03%
6.45%		 0.00000662607lei 11,781,353 
lei 311,533,157 		0.00%
0.00%		  195,286,109 
487
2024-02-19		lei 1.64lei 1.67lei 1.58lei 1.61-1.27%
8.21%		 0.00000672035lei 12,264,753 
lei 314,463,675 		0.00%
0.00%		  195,286,109 
473
2024-02-18		lei 1.71lei 1.71lei 1.64lei 1.64-3.80%
11.12%		 0.00000677693lei 12,650,914 
lei 320,246,649 		0.00%
0.00%		  195,286,109 
465
2024-02-17		lei 1.62lei 1.69lei 1.58lei 1.693.34%
9.05%		 0.00000702927lei 24,934,892 
lei 329,212,161 		0.00%
0.00%		  195,286,109 
472
2024-02-16		lei 1.55lei 1.63lei 1.55lei 1.636.08%
12.96%		 0.00000677787lei 13,913,852 
lei 318,461,469 		0.00%
0.00%		  195,286,109 
482
2024-02-15		lei 1.53lei 1.56lei 1.52lei 1.540.07%
8.78%		 0.00000646664lei 13,099,666 
lei 301,038,568 		0.00%
0.00%		  195,286,109 
477
2024-02-14		lei 1.50lei 1.55lei 1.50lei 1.542.88%
6.98%		 0.00000641145lei 11,043,666 
lei 301,584,338 		0.00%
0.00%		  195,286,109 
477
2024-02-13		lei 1.48lei 1.51lei 1.45lei 1.490.10%
6.89%		 0.00000651504lei 16,402,097 
lei 291,589,832 		0.00%
0.00%		  195,286,109 
481
2024-02-12		lei 1.47lei 1.49lei 1.43lei 1.491.52%
3.14%		 0.00000646462lei 7,626,219 
lei 290,217,658 		0.00%
0.00%		  195,286,109 
479
2024-02-11		lei 1.50lei 1.50lei 1.47lei 1.47-2.66%
2.38%		 0.00000663218lei 12,069,967 
lei 287,051,514 		0.00%
0.00%		  195,286,109 
473
2024-02-10		lei 1.44lei 1.52lei 1.44lei 1.514.58%
4.22%		 0.00000682475lei 33,054,855 
lei 294,314,108 		0.01%
0.00%		  195,286,109 
480
2024-02-09		lei 1.41lei 1.44lei 1.41lei 1.442.32%
-1.35%		 0.00000660607lei 8,513,078 
lei 281,739,391 		0.00%
0.00%		  195,286,109 
482
2024-02-08		lei 1.44lei 1.44lei 1.41lei 1.41-1.73%
0.17%		 0.00000673315lei 6,370,890 
lei 275,118,959 		0.00%
0.00%		  195,286,109 
470
2024-02-07		lei 1.39lei 1.44lei 1.38lei 1.442.80%
-0.94%		 0.000007031lei 7,818,419 
lei 280,459,069 		0.00%
0.00%		  195,286,109 
476
2024-02-06		lei 1.44lei 1.47lei 1.39lei 1.40-3.40%
-11.78%		 0.00000698943lei 8,139,110 
lei 272,858,917 		0.00%
0.00%		  195,286,109 
464
2024-02-05		lei 1.43lei 1.46lei 1.41lei 1.440.29%
-8.60%		 0.00000736495lei 8,488,606 
lei 281,075,676 		0.00%
0.00%		  195,286,109 
468
2024-02-04		lei 1.45lei 1.45lei 1.40lei 1.43-1.06%
-7.47%		 0.00000728934lei 7,505,404 
lei 278,981,268 		0.00%
0.00%		  195,286,109 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s