CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,626,922,441,247 ||| 24h volum de schimb: lei 580,427,396,296 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
90 Mina (MINA)lei 3.87
$0.83		-1.33%
2.50%		 0.0000131931lei 92,273,044 
lei 4,229,491,357 		0.02%
0.04% 		 1,093,286,459 
1,151,721,533 		$46.12
$48.59
MINA Mina =
RON

MINA/AUD - A$ 1.27
MINA/BGN - 1.52 лв.
MINA/BRL - R$ 4.25
MINA/CAD - C$ 1.14
MINA/CHF - Fr. 0.76
MINA/CNY - CN¥ 6.02
MINA/CZK - Kč 19.52
MINA/DKK - kr. 5.79
MINA/EUR - € 0.78
MINA/GBP - £ 0.67
MINA/HKD - HK$ 6.50
MINA/HRK - kn 5.88
MINA/HUF - Ft 305.33
MINA/IDR - Rp 13,492
MINA/ILS - ₪ 3.18
MINA/INR - ₹ 69.28
MINA/JPY - ¥ 131.33
MINA/KRW - ₩ 1,144.78
MINA/MXN - Mex$ 14.25
MINA/MYR - RM 3.96
MINA/NOK - kr 9.17
MINA/NZD - NZ$ 1.40
MINA/PHP - ₱ 47.88
MINA/PLN - zł 3.35
MINA/RON - lei 3.87
MINA/RUB - ₽ 76.66
MINA/SEK - kr 9.05
MINA/SGD - S$ 1.13
MINA/THB - ฿ 30.75
MINA/TRY - ₺ 27.00
MINA/USD - $ 0.83
MINA/ZAR - R 15.58
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
90
2024-04-27		lei 3.85lei 3.88lei 3.72lei 3.87-1.33%
2.50%		 0.0000131931lei 92,273,044 
lei 4,229,491,357 		0.02%
0.04%		  1,093,286,459 
90
2024-04-26		lei 3.97lei 3.98lei 3.82lei 3.84-3.33%
3.41%		 0.0000129769lei 85,853,872 
lei 4,199,412,065 		0.02%
0.04%		  1,093,128,189 
91
2024-04-25		lei 4.08lei 4.09lei 3.81lei 3.98-1.74%
8.82%		 0.0000132921lei 147,639,583 
lei 4,351,925,630 		0.02%
0.04%		  1,092,561,948 
89
2024-04-24		lei 4.26lei 4.50lei 4.00lei 4.05-5.11%
13.55%		 0.0000135676lei 196,181,132 
lei 4,426,668,109 		0.03%
0.04%		  1,092,154,545 
89
2024-04-23		lei 4.15lei 4.31lei 4.06lei 4.293.28%
18.26%		 0.0000138455lei 152,080,948 
lei 4,684,676,181 		0.02%
0.04%		  1,091,547,861 
93
2024-04-22		lei 3.95lei 4.25lei 3.95lei 4.155.08%
17.58%		 0.0000133145lei 174,602,387 
lei 4,531,523,037 		0.03%
0.04%		  1,091,019,780 
95
2024-04-21		lei 4.06lei 4.09lei 3.88lei 3.96-2.57%
5.69%		 0.0000130431lei 100,610,721 
lei 4,313,525,134 		0.02%
0.04%		  1,090,468,817 
94
2024-04-20		lei 3.73lei 4.08lei 3.68lei 4.068.61%
18.40%		 0.0000133953lei 113,107,474 
lei 4,424,259,344 		0.02%
0.04%		  1,089,873,055 
95
2024-04-19		lei 3.69lei 3.84lei 3.43lei 3.751.63%
-6.40%		 0.0000125115lei 155,414,196 
lei 4,085,350,582 		0.02%
0.04%		  1,089,156,211 
95
2024-04-18		lei 3.58lei 3.73lei 3.47lei 3.672.54%
-23.44%		 0.0000124131lei 118,579,734 
lei 3,995,532,784 		0.02%
0.03%		  1,088,582,611 
95
2024-04-17		lei 3.64lei 3.71lei 3.47lei 3.59-1.21%
-26.39%		 0.0000125227lei 141,491,134 
lei 3,909,878,853 		0.02%
0.03%		  1,088,131,728 
95
2024-04-16		lei 3.55lei 3.69lei 3.40lei 3.652.87%
-26.41%		 0.0000122057lei 155,100,000 
lei 3,967,702,966 		0.02%
0.03%		  1,087,363,130 
96
2024-04-15		lei 3.73lei 3.89lei 3.44lei 3.53-5.63%
-33.29%		 0.0000119138lei 228,656,247 
lei 3,837,556,749 		0.02%
0.03%		  1,086,803,685 
96
2024-04-14		lei 3.41lei 3.78lei 3.28lei 3.758.96%
-26.72%		 0.0000121848lei 318,966,993 
lei 4,069,449,700 		0.03%
0.03%		  1,086,391,560 
98
2024-04-13		lei 3.99lei 3.99lei 2.97lei 3.43-14.10%
-32.22%		 0.0000114179lei 469,849,250 
lei 3,725,285,232 		0.03%
0.03%		  1,085,640,559 
96
2024-04-12		lei 4.77lei 4.86lei 3.70lei 3.96-16.87%
-18.68%		 0.0000127187lei 446,083,370 
lei 4,301,948,919 		0.04%
0.04%		  1,085,119,555 
95
2024-04-11		lei 4.82lei 4.87lei 4.71lei 4.76-1.40%
-5.35%		 0.0000146756lei 131,075,005 
lei 5,159,998,407 		0.02%
0.04%		  1,084,426,313 
93
2024-04-10		lei 4.84lei 4.86lei 4.61lei 4.78-1.37%
-1.41%		 0.0000147965lei 193,305,671 
lei 5,177,779,192 		0.02%
0.04%		  1,083,992,990 
93
2024-04-09		lei 5.19lei 5.20lei 4.82lei 4.84-6.75%
0.92%		 0.0000152834lei 211,735,429 
lei 5,241,472,266 		0.02%
0.04%		  1,083,403,428 
92
2024-04-08		lei 5.01lei 5.21lei 4.92lei 5.203.66%
-2.45%		 0.0000158266lei 151,046,352 
lei 5,625,186,285 		0.02%
0.04%		  1,082,794,987 
89
2024-04-07		lei 4.97lei 5.07lei 4.94lei 5.010.94%
-11.70%		 0.0000157625lei 107,185,152 
lei 5,426,820,560 		0.02%
0.04%		  1,082,170,144 
89
2024-04-06		lei 4.81lei 5.00lei 4.79lei 4.973.04%
-10.56%		 0.0000157111lei 103,208,680 
lei 5,373,994,900 		0.02%
0.04%		  1,081,670,582 
89
2024-04-05		lei 5.00lei 5.00lei 4.67lei 4.83-3.37%
-15.20%		 0.0000154757lei 197,241,360 
lei 5,219,106,579 		0.02%
0.04%		  1,081,056,259 
89
2024-04-04		lei 4.85lei 5.12lei 4.72lei 4.982.67%
-13.80%		 0.0000158615lei 158,431,438 
lei 5,383,094,271 		0.02%
0.04%		  1,080,344,016 
88
2024-04-03		lei 4.82lei 5.02lei 4.66lei 4.881.12%
-16.03%		 0.0000160101lei 207,609,593 
lei 5,271,659,262 		0.02%
0.04%		  1,079,854,814 
86
2024-04-02		lei 5.37lei 5.37lei 4.81lei 4.85-9.86%
-18.58%		 0.0000160007lei 301,346,942 
lei 5,235,386,982 		0.03%
0.04%		  1,079,250,412 
86
2024-04-01		lei 5.71lei 5.77lei 5.19lei 5.36-6.17%
-8.58%		 0.0000166632lei 303,136,170 
lei 5,776,312,367 		0.03%
0.05%		  1,078,650,489 
85
2024-03-31		lei 5.56lei 5.71lei 5.55lei 5.712.23%
0.30%		 0.000017384lei 113,041,597 
lei 6,151,752,091 		0.02%
0.05%		  1,078,108,008 
82
2024-03-30		lei 5.70lei 5.78lei 5.55lei 5.58-2.23%
1.92%		 0.0000173954lei 138,265,613 
lei 6,014,445,992 		0.02%
0.05%		  1,077,409,164 
83
2024-03-29		lei 5.82lei 5.82lei 5.63lei 5.72-1.64%
5.10%		 0.0000177442lei 177,907,981 
lei 6,159,932,545 		0.02%
0.05%		  1,076,818,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s