CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,884,261,170,616 ||| 24h volum de schimb: lei 481,116,337,540 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
366 Metars Genesis (MRS)lei 7.40
$1.59		0.97%
-2.35%		 0.0000250028lei 503,603 
lei 623,033,546 		0.00%
0.01% 		 84,235,303 
1,000,000,000 		$6.79
$80.65
MRS Metars Genesis =
RON

MRS/AUD - A$ 2.43
MRS/BGN - 2.90 лв.
MRS/BRL - R$ 8.13
MRS/CAD - C$ 2.17
MRS/CHF - Fr. 1.44
MRS/CNY - CN¥ 11.51
MRS/CZK - Kč 37.31
MRS/DKK - kr. 11.07
MRS/EUR - € 1.48
MRS/GBP - £ 1.26
MRS/HKD - HK$ 12.43
MRS/HRK - kn 11.24
MRS/HUF - Ft 583.76
MRS/IDR - Rp 25,795
MRS/ILS - ₪ 6.08
MRS/INR - ₹ 132.46
MRS/JPY - ¥ 251.09
MRS/KRW - ₩ 2,188.70
MRS/MXN - Mex$ 27.25
MRS/MYR - RM 7.57
MRS/NOK - kr 17.53
MRS/NZD - NZ$ 2.67
MRS/PHP - ₱ 91.54
MRS/PLN - zł 6.41
MRS/RON - lei 7.40
MRS/RUB - ₽ 146.56
MRS/SEK - kr 17.29
MRS/SGD - S$ 2.16
MRS/THB - ฿ 58.79
MRS/TRY - ₺ 51.63
MRS/USD - $ 1.59
MRS/ZAR - R 29.83
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
366
2024-04-28		lei 7.38lei 7.45lei 7.38lei 7.400.97%
-2.35%		 0.0000250028lei 503,603 
lei 623,033,546 		0.00%
0.01%		  84,235,303 
365
2024-04-27		lei 7.43lei 7.43lei 7.29lei 7.36-1.06%
-2.38%		 0.0000250007lei 496,515 
lei 619,954,451 		0.00%
0.01%		  84,235,303 
363
2024-04-26		lei 7.48lei 7.49lei 7.37lei 7.43-1.12%
-0.51%		 0.0000249943lei 491,928 
lei 625,857,240 		0.00%
0.01%		  84,235,303 
368
2024-04-25		lei 7.50lei 7.52lei 7.37lei 7.520.71%
1.81%		 0.0000250104lei 499,941 
lei 633,858,487 		0.00%
0.01%		  84,235,303 
372
2024-04-24		lei 7.75lei 7.78lei 7.44lei 7.44-3.40%
3.99%		 0.000024988lei 488,508 
lei 627,002,121 		0.00%
0.01%		  84,235,303 
374
2024-04-23		lei 7.80lei 7.81lei 7.71lei 7.74-1.26%
3.99%		 0.0000249898lei 497,800 
lei 652,042,420 		0.00%
0.01%		  84,235,303 
368
2024-04-22		lei 7.58lei 7.76lei 7.55lei 7.762.73%
5.41%		 0.0000249978lei 500,138 
lei 653,963,623 		0.00%
0.01%		  84,235,303 
361
2024-04-21		lei 7.58lei 7.62lei 7.55lei 7.560.12%
1.80%		 0.0000249942lei 491,440 
lei 637,053,055 		0.00%
0.01%		  84,235,303 
364
2024-04-20		lei 7.46lei 7.59lei 7.43lei 7.550.74%
0.39%		 0.0000250032lei 501,237 
lei 636,141,373 		0.00%
0.01%		  84,235,303 
351
2024-04-19		lei 7.44lei 7.61lei 7.17lei 7.541.18%
-3.82%		 0.000024992lei 502,701 
lei 635,100,439 		0.00%
0.01%		  84,235,303 
354
2024-04-18		lei 7.15lei 7.41lei 7.12lei 7.413.86%
-9.38%		 0.0000249938lei 501,138 
lei 624,126,501 		0.00%
0.01%		  84,235,303 
357
2024-04-17		lei 7.45lei 7.51lei 7.06lei 7.21-3.39%
-12.78%		 0.0000249866lei 495,836 
lei 606,850,731 		0.00%
0.01%		  84,207,303 
352
2024-04-16		lei 7.43lei 7.52lei 7.27lei 7.521.54%
-7.31%		 0.0000250257lei 508,652 
lei 632,882,046 		0.00%
0.01%		  84,207,303 
355
2024-04-15		lei 7.66lei 7.79lei 7.37lei 7.37-0.79%
-11.86%		 0.0000249146lei 484,794 
lei 620,492,935 		0.00%
0.01%		  84,207,303 
353
2024-04-14		lei 7.50lei 7.53lei 7.40lei 7.441.57%
-7.86%		 0.0000249678lei 493,944 
lei 626,126,299 		0.00%
0.01%		  84,207,303 
335
2024-04-13		lei 7.85lei 7.91lei 7.32lei 7.32-6.30%
-6.85%		 0.0000249059lei 510,194 
lei 616,442,609 		0.00%
0.01%		  84,207,303 
358
2024-04-12		lei 8.12lei 8.23lei 7.65lei 7.65-6.42%
-2.50%		 0.0000246119lei 479,258 
lei 643,788,840 		0.00%
0.01%		  84,207,303 
376
2024-04-11		lei 8.14lei 8.19lei 8.08lei 8.12-0.56%
3.43%		 0.0000250065lei 489,663 
lei 683,906,593 		0.00%
0.01%		  84,207,303 
377
2024-04-10		lei 7.91lei 8.09lei 7.77lei 8.091.65%
6.74%		 0.0000250359lei 495,313 
lei 680,839,136 		0.00%
0.01%		  84,207,303 
393
2024-04-09		lei 8.17lei 8.18lei 7.87lei 7.91-3.45%
5.25%		 0.000024979lei 484,535 
lei 666,256,984 		0.00%
0.01%		  84,207,303 
392
2024-04-08		lei 7.95lei 8.29lei 7.95lei 8.233.73%
2.90%		 0.0000249815lei 496,876 
lei 692,605,198 		0.00%
0.01%		  84,207,303 
391
2024-04-07		lei 7.91lei 8.03lei 7.91lei 7.922.68%
-2.43%		 0.0000250024lei 498,347 
lei 666,616,476 		0.00%
0.01%		  84,207,303 
382
2024-04-06		lei 7.78lei 7.91lei 7.76lei 7.911.98%
-1.02%		 0.0000249907lei 493,561 
lei 666,228,265 		0.00%
0.01%		  84,207,303 
380
2024-04-05		lei 7.86lei 7.86lei 7.63lei 7.76-0.23%
-2.68%		 0.0000250014lei 486,040 
lei 653,346,275 		0.00%
0.01%		  84,207,303 
383
2024-04-04		lei 7.57lei 7.88lei 7.52lei 7.782.62%
-4.17%		 0.0000249902lei 562,029 
lei 655,395,661 		0.00%
0.01%		  84,207,303 
385
2024-04-03		lei 7.55lei 7.67lei 7.55lei 7.580.10%
-4.60%		 0.000024982lei 727,599 
lei 638,239,038 		0.00%
0.01%		  84,207,303 
388
2024-04-02		lei 8.03lei 8.03lei 7.53lei 7.61-5.59%
-6.17%		 0.0000250062lei 731,408 
lei 640,566,996 		0.00%
0.01%		  84,207,303 
389
2024-04-01		lei 8.22lei 8.22lei 7.91lei 8.04-1.67%
-0.79%		 0.0000249985lei 727,055 
lei 676,769,250 		0.00%
0.01%		  84,207,303 
394
2024-03-31		lei 8.05lei 8.18lei 8.05lei 8.171.72%
5.97%		 0.0000249979lei 731,814 
lei 688,038,615 		0.00%
0.01%		  84,207,303 
391
2024-03-30		lei 8.05lei 8.08lei 8.03lei 8.03-0.12%
7.65%		 0.0000250008lei 714,410 
lei 676,027,526 		0.00%
0.01%		  84,207,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s