CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,768,047,721,263 ||| 24h volum de schimb: lei 581,869,652,210 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
478 Metacraft (MCT)lei 5.15
$1.12		21.58%
22.63%		 0.0000268083lei 31,647 
lei 271,031,598 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.59
MCT Metacraft =
RON

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
478
2024-01-27		lei 5.15lei 5.15lei 5.15lei 5.1521.58%
22.63%		 0.0000268083lei 31,647 
lei 271,031,598 		0.00%
0.00%		  52,661,120 
495
2024-01-19		lei 4.57lei 4.57lei 4.56lei 4.57-0.09%
0.84%		 0.000024753lei 31,778 
lei 240,460,307 		0.00%
0.00%		  52,661,120 
500
2024-01-18		lei 4.57lei 4.57lei 4.57lei 4.571.83%
0.38%		 0.0000242173lei 32,173 
lei 240,602,819 		0.00%
0.00%		  52,661,120 
498
2024-01-03		lei 4.92lei 4.94lei 4.77lei 4.79-3.86%
-9.47%		 0.0000245606lei 31,880 
lei 252,081,086 		0.00%
0.00%		  52,661,120 
494
2024-01-02		lei 5.07lei 5.07lei 4.83lei 4.953.36%
-9.98%		 0.0000243523lei 29,386 
lei 260,606,289 		0.00%
0.00%		  52,661,120 
498
2024-01-01		lei 4.77lei 4.78lei 4.76lei 4.78-0.22%
-0.10%		 0.0000243893lei 28,786 
lei 251,688,694 		0.00%
0.00%		  52,661,120 
499
2023-12-31		lei 4.86lei 4.86lei 4.74lei 4.80-1.57%
11.29%		 0.0000250464lei 28,793 
lei 252,712,277 		0.00%
0.00%		  52,661,120 
492
2023-12-30		lei 4.80lei 4.95lei 4.80lei 4.881.39%
11.85%		 0.0000255969lei 29,874 
lei 256,792,337 		0.00%
0.00%		  52,661,120 
497
2023-12-29		lei 4.73lei 4.80lei 4.65lei 4.791.17%
10.32%		 0.0000255558lei 26,943 
lei 252,311,324 		0.00%
0.00%		  52,661,120 
498
2023-12-28		lei 5.13lei 5.13lei 4.72lei 4.72-7.59%
-0.99%		 0.0000247343lei 26,732 
lei 248,529,188 		0.00%
0.00%		  52,661,120 
484
2023-12-27		lei 5.66lei 6.16lei 5.09lei 5.15-5.85%
34.55%		 0.0000263303lei 26,935 
lei 270,945,229 		0.00%
0.00%		  52,661,120 
467
2023-12-26		lei 4.75lei 6.81lei 4.69lei 5.4713.72%
43.57%		 0.0000285465lei 29,502 
lei 287,991,621 		0.00%
0.00%		  52,661,120 
495
2023-12-25		lei 5.44lei 5.44lei 4.76lei 4.8712.67%
27.94%		 0.0000247832lei 28,578 
lei 256,273,412 		0.00%
0.00%		  52,661,120 
487
2023-12-21		lei 5.78lei 5.78lei 4.80lei 4.8325.37%
21.08%		 0.0000241633lei 29,561 
lei 254,164,680 		0.00%
0.00%		  52,661,120 
500
2023-12-07		lei 4.34lei 4.36lei 4.21lei 4.21-2.83%
0.59%		 0.0000210132lei 31,578 
lei 221,586,572 		0.00%
0.00%		  52,661,120 
485
2023-12-06		lei 4.23lei 5.14lei 4.23lei 4.325.39%
7.81%		 0.0000214199lei 31,753 
lei 227,333,897 		0.00%
0.00%		  52,661,120 
498
2023-12-05		lei 4.09lei 4.10lei 4.08lei 4.08-0.24%
-1.26%		 0.0000202181lei 24,344 
lei 214,944,819 		0.00%
0.00%		  52,661,120 
492
2023-12-04		lei 4.09lei 4.09lei 4.07lei 4.07-0.37%
-2.40%		 0.0000212745lei 28,748 
lei 214,487,197 		0.00%
0.00%		  52,661,120 
485
2023-12-03		lei 4.13lei 4.13lei 4.07lei 4.07-1.03%
-2.12%		 0.0000225179lei 24,585 
lei 214,322,218 		0.00%
0.00%		  52,661,120 
486
2023-12-02		lei 4.03lei 4.11lei 4.03lei 4.112.04%
0.19%		 0.0000228244lei 35,921 
lei 216,621,995 		0.00%
0.00%		  52,661,120 
480
2023-12-01		lei 4.20lei 4.20lei 4.03lei 4.04-4.00%
4.63%		 0.0000228782lei 35,286 
lei 212,572,809 		0.00%
0.00%		  52,661,120 
472
2023-11-30		lei 3.94lei 4.24lei 3.92lei 4.114.16%
6.02%		 0.0000240138lei 35,467 
lei 216,208,364 		0.00%
0.00%		  52,661,120 
482
2023-11-29		lei 4.08lei 4.08lei 3.92lei 3.93-3.47%
1.17%		 0.0000230766lei 35,231 
lei 207,020,057 		0.00%
0.00%		  52,661,120 
473
2023-11-28		lei 4.15lei 4.15lei 4.08lei 4.09-1.38%
-2.10%		 0.0000237455lei 35,260 
lei 215,421,755 		0.00%
0.00%		  52,661,120 
463
2023-11-27		lei 4.15lei 4.15lei 4.12lei 4.150.06%
-4.90%		 0.0000246609lei 35,141 
lei 218,611,938 		0.00%
0.00%		  52,661,120 
469
2023-11-26		lei 4.08lei 4.26lei 4.08lei 4.141.25%
-4.95%		 0.0000242901lei 35,235 
lei 218,204,004 		0.00%
0.00%		  52,661,120 
468
2023-11-25		lei 3.85lei 4.61lei 3.78lei 4.096.61%
-6.06%		 0.0000239068lei 35,117 
lei 215,555,063 		0.00%
0.00%		  52,661,120 
475
2023-11-24		lei 3.90lei 3.90lei 3.84lei 3.86-0.93%
-12.17%		 0.0000223907lei 35,456 
lei 203,429,688 		0.00%
0.00%		  52,661,120 
465
2023-11-23		lei 3.94lei 3.94lei 3.87lei 3.90-0.58%
-11.28%		 0.0000229563lei 35,152 
lei 205,309,807 		0.00%
0.00%		  52,661,120 
464
2023-11-22		lei 3.96lei 4.05lei 3.91lei 3.91-7.92%
-11.18%		 0.0000229216lei 34,843 
lei 205,975,273 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s