Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,440,105,480,747 ||| 24h volum de schimb: lei 656,590,117,408 ||| criptomonede: 701
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 487 500 | 2024-04-27 500 | 2024-04-28 | 497 | 2024-04-29 | +3 470 | 2024-04-30 | +27 468 | 2024-05-01 | +2 478 | 2024-05-02 | -10 487 | 2024-05-03 | -9 +13 | MEMETOON (MEME) | lei 0.07 $0.01 | 0.47% 5.00% | 0.000000231629 | lei 36,438,949 lei 373,501,323 | 0.01% 0.00% | 5,631,405,859 100,000,000,000  | $4.09 $72.64 | |
MEME/AUD - A$ 0.02 MEME/BGN - 0.03 лв. MEME/BRL - R$ 0.07 MEME/CAD - C$ 0.02 MEME/CHF - Fr. 0.01 MEME/CNY - CN¥ 0.10 MEME/CZK - Kč 0.33 MEME/DKK - kr. 0.10
MEME/EUR - € 0.01 MEME/GBP - £ 0.01 MEME/HKD - HK$ 0.11 MEME/HRK - kn 0.10 MEME/HUF - Ft 5.19 MEME/IDR - Rp 230 MEME/ILS - ₪ 0.05 MEME/INR - ₹ 1.19
MEME/JPY - ¥ 2.19 MEME/KRW - ₩ 19.52 MEME/MXN - Mex$ 0.24 MEME/MYR - RM 0.07 MEME/NOK - kr 0.16 MEME/NZD - NZ$ 0.02 MEME/PHP - ₱ 0.82 MEME/PLN - zł 0.06
MEME/RON - lei 0.07 MEME/RUB - ₽ 1.33 MEME/SEK - kr 0.16 MEME/SGD - S$ 0.02 MEME/THB - ฿ 0.53 MEME/TRY - ₺ 0.46 MEME/USD - $ 0.01 MEME/ZAR - R 0.27
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 487 2024-05-03 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 0.47% 5.00% | 0.000000231629 | lei 36,438,949 lei 373,501,323 | 0.01% 0.00% | 5,631,405,859 | 478 2024-05-02 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 0.69% 5.84% | 0.000000239849 | lei 36,794,562 lei 372,808,008 | 0.01% 0.00% | 5,631,405,859 | 468 2024-05-01 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 0.79% 3.90% | 0.000000244055 | lei 42,854,057 lei 371,192,477 | 0.00% 0.00% | 5,631,405,859 | 470 2024-04-30 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.07 | 2.08% 2.90% | 0.000000232888 | lei 46,554,104 lei 366,549,620 | 0.01% 0.00% | 5,631,405,859 | 497 2024-04-29 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 0.41% 0.54% | 0.000000214045 | lei 31,495,300 lei 357,524,253 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-28 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 0.37% 0.98% | 0.000000216182 | lei 31,565,771 lei 359,603,244 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-27 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 0.45% 0.74% | 0.000000216363 | lei 30,755,721 lei 358,685,402 | 0.01% 0.00% | 5,631,405,859 | 499 2024-04-26 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 1.04% -0.11% | 0.000000212595 | lei 36,223,956 lei 355,885,168 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-25 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -0.53% -1.01% | 0.000000212393 | lei 32,225,562 lei 354,867,609 | 0.00% 0.00% | 5,631,405,859 | 498 2024-04-20 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -0.17% -1.20% | 0.00000021262 | lei 30,527,669 lei 357,603,249 | 0.01% 0.00% | 5,631,405,859 | 494 2024-04-19 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -0.81% -1.41% | 0.00000021171 | lei 28,393,777 lei 359,670,794 | 0.00% 0.00% | 5,631,405,859 | 492 2024-04-18 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 0.10% 0.75% | 0.000000215883 | lei 31,077,763 lei 360,397,077 | 0.00% 0.00% | 5,631,405,859 | 487 2024-04-17 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 0.70% 1.31% | 0.000000222631 | lei 29,426,963 lei 361,598,261 | 0.00% 0.00% | 5,631,405,859 | 488 2024-04-16 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 0.01% 1.85% | 0.000000212866 | lei 31,452,070 lei 360,006,376 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-15 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -0.25% 1.22% | 0.00000021515 | lei 31,719,964 lei 358,336,985 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-14 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -0.37% 2.98% | 0.000000214434 | lei 31,844,581 lei 359,619,422 | 0.00% 0.00% | 5,631,405,859 | 469 2024-04-13 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -0.79% 3.02% | 0.000000218076 | lei 37,756,782 lei 360,965,879 | 0.00% 0.00% | 5,631,405,859 | 497 2024-04-12 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 1.29% 4.09% | 0.000000206874 | lei 36,298,696 lei 360,703,351 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-26 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 0.89% 2.04% | 0.000000227933 | lei 15,264,685 lei 302,081,134 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-24 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -0.35% 2.11% | 0.000000225584 | lei 15,629,703 lei 301,267,303 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-23 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -0.52% 2.35% | 0.000000228961 | lei 13,043,723 lei 302,294,798 | 0.00% 0.00% | 5,631,405,859 | 493 2024-02-22 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 1.94% 2.40% | 0.000000227567 | lei 16,039,135 lei 303,926,034 | 0.00% 0.00% | 5,631,405,859 | 485 2024-02-21 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -0.06% 1.33% | 0.000000223606 | lei 16,290,674 lei 298,242,149 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-20 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 2.42% 2.84% | 0.000000221359 | lei 17,242,064 lei 300,116,790 | 0.00% 0.00% | 5,631,405,859 | 499 2024-02-19 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -1.16% 1.77% | 0.000000216993 | lei 15,576,173 lei 292,799,103 | 0.00% 0.00% | 5,631,405,859 | 496 2024-02-18 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 0.29% 5.15% | 0.000000218133 | lei 15,474,435 lei 297,248,064 | 0.00% 0.00% | 5,631,405,859 | 487 2024-02-17 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -0.14% 6.02% | 0.000000219868 | lei 16,065,852 lei 296,942,467 | 0.00% 0.00% | 5,631,405,859 | 489 2024-02-16 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -0.46% 9.34% | 0.000000219393 | lei 14,797,807 lei 297,257,383 | 0.00% 0.00% | 5,631,405,859 | 485 2024-02-15 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 0.99% 9.93% | 0.000000223025 | lei 14,543,960 lei 299,394,116 | 0.00% 0.00% | 5,631,405,859 | 484 2024-02-14 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 1.41% 9.36% | 0.00000021928 | lei 14,187,600 lei 297,438,938 | 0.00% 0.00% | 5,631,405,859 |
|