CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,396,459,213,655 ||| 24h volum de schimb: lei 580,207,073,402 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
451 Maverick Protocol (MAV)lei 1.75
$0.38		-3.58%
-0.87%		 0.00000605878lei 28,377,330 
lei 438,659,587 		0.00%
0.00% 		 250,000,000 
2,000,000,000 		$4.81
$38.46
MAV Maverick Protocol =
RON

MAV/AUD - A$ 0.58
MAV/BGN - 0.69 лв.
MAV/BRL - R$ 1.92
MAV/CAD - C$ 0.52
MAV/CHF - Fr. 0.34
MAV/CNY - CN¥ 2.74
MAV/CZK - Kč 8.83
MAV/DKK - kr. 2.63
MAV/EUR - € 0.35
MAV/GBP - £ 0.30
MAV/HKD - HK$ 2.96
MAV/HRK - kn 2.68
MAV/HUF - Ft 137.17
MAV/IDR - Rp 6,092
MAV/ILS - ₪ 1.40
MAV/INR - ₹ 31.62
MAV/JPY - ¥ 58.77
MAV/KRW - ₩ 517.08
MAV/MXN - Mex$ 6.41
MAV/MYR - RM 1.80
MAV/NOK - kr 4.14
MAV/NZD - NZ$ 0.63
MAV/PHP - ₱ 21.73
MAV/PLN - zł 1.52
MAV/RON - lei 1.75
MAV/RUB - ₽ 34.57
MAV/SEK - kr 4.13
MAV/SGD - S$ 0.51
MAV/THB - ฿ 13.99
MAV/TRY - ₺ 12.22
MAV/USD - $ 0.38
MAV/ZAR - R 7.03
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
451
2024-05-08		lei 1.75lei 1.75lei 1.70lei 1.75-3.58%
-0.87%		 0.00000605878lei 28,377,330 
lei 438,659,587 		0.00%
0.00%		  250,000,000 
449
2024-05-07		lei 1.84lei 1.85lei 1.78lei 1.78-3.67%
4.66%		 0.00000613772lei 20,400,780 
lei 445,275,738 		0.00%
0.00%		  250,000,000 
443
2024-05-06		lei 1.89lei 1.93lei 1.85lei 1.86-1.84%
1.40%		 0.0000063255lei 25,651,489 
lei 464,249,631 		0.00%
0.00%		  250,000,000 
438
2024-05-05		lei 1.84lei 1.94lei 1.80lei 1.892.12%
-0.34%		 0.00000641844lei 23,844,595 
lei 473,175,948 		0.01%
0.00%		  250,000,000 
444
2024-05-04		lei 1.86lei 1.87lei 1.84lei 1.850.06%
2.21%		 0.00000627446lei 18,416,839 
lei 463,341,612 		0.00%
0.00%		  250,000,000 
442
2024-05-03		lei 1.79lei 1.86lei 1.76lei 1.863.46%
3.21%		 0.00000639485lei 22,477,681 
lei 465,891,527 		0.00%
0.00%		  250,000,000 
439
2024-05-02		lei 1.75lei 1.81lei 1.71lei 1.813.86%
-4.60%		 0.00000654883lei 21,981,513 
lei 451,890,842 		0.00%
0.00%		  250,000,000 
441
2024-05-01		lei 1.70lei 1.74lei 1.63lei 1.742.61%
-11.33%		 0.00000644315lei 44,311,913 
lei 435,043,304 		0.00%
0.00%		  250,000,000 
441
2024-04-30		lei 1.89lei 1.89lei 1.66lei 1.69-8.37%
-19.76%		 0.00000603914lei 38,486,849 
lei 421,971,611 		0.00%
0.00%		  250,000,000 
432
2024-04-29		lei 1.87lei 1.90lei 1.81lei 1.880.28%
-11.19%		 0.00000634936lei 31,755,265 
lei 470,819,619 		0.01%
0.00%		  250,000,000 
438
2024-04-28		lei 1.85lei 1.96lei 1.85lei 1.914.67%
-3.08%		 0.00000645873lei 38,340,423 
lei 478,301,712 		0.01%
0.00%		  250,000,000 
444
2024-04-27		lei 1.82lei 1.85lei 1.77lei 1.82-0.83%
-7.60%		 0.00000619764lei 27,823,318 
lei 456,120,948 		0.01%
0.00%		  250,000,000 
443
2024-04-26		lei 1.89lei 1.89lei 1.84lei 1.84-3.96%
3.90%		 0.00000618644lei 25,654,742 
lei 459,750,299 		0.00%
0.00%		  250,000,000 
438
2024-04-25		lei 1.93lei 1.93lei 1.86lei 1.92-1.88%
9.71%		 0.00000637263lei 33,027,725 
lei 479,331,903 		0.00%
0.00%		  250,000,000 
437
2024-04-24		lei 2.09lei 2.14lei 1.92lei 1.92-8.40%
7.50%		 0.00000643915lei 52,468,845 
lei 479,525,314 		0.01%
0.00%		  250,000,000 
420
2024-04-23		lei 2.12lei 2.14lei 2.10lei 2.10-1.27%
13.52%		 0.00000679521lei 39,892,162 
lei 526,214,152 		0.01%
0.00%		  250,000,000 
423
2024-04-22		lei 1.98lei 2.15lei 1.98lei 2.127.34%
16.32%		 0.00000683532lei 61,449,268 
lei 530,709,236 		0.01%
0.00%		  250,000,000 
431
2024-04-21		lei 1.98lei 2.02lei 1.95lei 1.980.42%
9.42%		 0.00000654117lei 30,980,722 
lei 494,808,165 		0.01%
0.00%		  250,000,000 
434
2024-04-20		lei 1.76lei 1.98lei 1.76lei 1.9711.54%
12.86%		 0.00000652749lei 35,448,493 
lei 492,889,121 		0.01%
0.00%		  250,000,000 
445
2024-04-19		lei 1.76lei 1.80lei 1.66lei 1.791.44%
-18.12%		 0.00000592519lei 41,785,114 
lei 446,878,719 		0.00%
0.00%		  250,000,000 
443
2024-04-18		lei 1.77lei 1.79lei 1.69lei 1.75-2.88%
-36.00%		 0.00000591571lei 44,242,536 
lei 438,422,521 		0.01%
0.00%		  250,000,000 
435
2024-04-17		lei 1.85lei 1.85lei 1.75lei 1.80-3.32%
-37.01%		 0.00000622887lei 43,142,647 
lei 449,131,462 		0.00%
0.00%		  250,000,000 
433
2024-04-16		lei 1.85lei 1.88lei 1.79lei 1.872.03%
-36.47%		 0.00000623163lei 53,370,197 
lei 467,873,655 		0.01%
0.00%		  250,000,000 
431
2024-04-15		lei 1.93lei 2.02lei 1.81lei 1.830.97%
-43.21%		 0.00000617397lei 58,644,613 
lei 456,496,774 		0.01%
0.00%		  250,000,000 
432
2024-04-14		lei 1.75lei 1.93lei 1.75lei 1.8113.03%
-40.61%		 0.00000607879lei 96,176,991 
lei 452,574,639 		0.01%
0.00%		  250,000,000 
441
2024-04-13		lei 2.20lei 2.24lei 1.60lei 1.60-26.48%
-45.51%		 0.00000544887lei 112,114,248 
lei 400,393,689 		0.01%
0.00%		  250,000,000 
406
2024-04-12		lei 2.74lei 2.80lei 2.12lei 2.17-20.82%
-25.85%		 0.00000697119lei 99,294,059 
lei 541,371,094 		0.01%
0.00%		  250,000,000 
377
2024-04-11		lei 2.82lei 2.82lei 2.72lei 2.73-3.24%
-6.03%		 0.00000839938lei 39,334,701 
lei 681,995,579 		0.01%
0.01%		  250,000,000 
370
2024-04-10		lei 2.85lei 2.85lei 2.73lei 2.79-3.01%
-6.61%		 0.00000864205lei 59,375,399 
lei 697,731,591 		0.01%
0.01%		  250,000,000 
368
2024-04-09		lei 3.09lei 3.12lei 2.87lei 2.87-8.80%
-16.99%		 0.00000907435lei 61,294,558 
lei 718,575,450 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0122 s