CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,848,618,801,657 ||| 24h volum de schimb: lei 826,907,647,750 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
447 MARBLEX (MBX)lei 3.48
$0.75		2.49%
-6.78%		 0.0000129677lei 12,018,598 
lei 412,419,133 		0.00%
0.00% 		 118,636,488 
322,641,567 		$4.50
$12.24
MBX MARBLEX =
RON

MBX/AUD - A$ 1.14
MBX/BGN - 1.37 лв.
MBX/BRL - R$ 3.88
MBX/CAD - C$ 1.03
MBX/CHF - Fr. 0.68
MBX/CNY - CN¥ 5.41
MBX/CZK - Kč 17.49
MBX/DKK - kr. 5.20
MBX/EUR - € 0.70
MBX/GBP - £ 0.60
MBX/HKD - HK$ 5.84
MBX/HRK - kn 5.29
MBX/HUF - Ft 271.69
MBX/IDR - Rp 12,096
MBX/ILS - ₪ 2.81
MBX/INR - ₹ 62.34
MBX/JPY - ¥ 116.41
MBX/KRW - ₩ 1,027.88
MBX/MXN - Mex$ 12.66
MBX/MYR - RM 3.56
MBX/NOK - kr 8.24
MBX/NZD - NZ$ 1.26
MBX/PHP - ₱ 43.02
MBX/PLN - zł 3.01
MBX/RON - lei 3.48
MBX/RUB - ₽ 69.87
MBX/SEK - kr 8.15
MBX/SGD - S$ 1.02
MBX/THB - ฿ 27.60
MBX/TRY - ₺ 24.15
MBX/USD - $ 0.75
MBX/ZAR - R 13.88
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
447
2024-05-02		lei 3.51lei 3.51lei 3.45lei 3.482.49%
-6.78%		 0.0000129677lei 12,018,598 
lei 412,419,133 		0.00%
0.00%		  118,636,488 
448
2024-05-01		lei 3.51lei 3.51lei 3.38lei 3.510.51%
-8.74%		 0.0000129903lei 13,103,947 
lei 416,230,029 		0.00%
0.00%		  118,636,488 
446
2024-04-30		lei 3.68lei 3.69lei 3.45lei 3.47-4.37%
-12.26%		 0.0000124309lei 11,679,224 
lei 412,181,067 		0.00%
0.00%		  118,636,488 
448
2024-04-29		lei 3.74lei 3.74lei 3.60lei 3.64-4.04%
-6.03%		 0.0000122605lei 10,169,719 
lei 432,057,783 		0.00%
0.00%		  118,809,048 
449
2024-04-28		lei 3.73lei 3.88lei 3.73lei 3.791.63%
1.29%		 0.0000128038lei 9,214,610 
lei 450,614,208 		0.00%
0.00%		  118,809,048 
449
2024-04-27		lei 3.77lei 3.77lei 3.68lei 3.73-0.28%
-1.67%		 0.000012684lei 9,672,518 
lei 443,629,868 		0.00%
0.00%		  118,809,048 
450
2024-04-26		lei 3.74lei 3.86lei 3.73lei 3.73-1.72%
3.83%		 0.000012537lei 13,130,940 
lei 442,777,286 		0.00%
0.00%		  118,809,048 
455
2024-04-25		lei 3.87lei 3.87lei 3.66lei 3.80-0.77%
5.97%		 0.0000126163lei 12,324,746 
lei 449,423,397 		0.00%
0.00%		  118,398,792 
448
2024-04-24		lei 3.93lei 3.98lei 3.82lei 3.82-3.63%
5.51%		 0.0000128285lei 10,189,423 
lei 452,445,615 		0.00%
0.00%		  118,398,792 
453
2024-04-23		lei 3.85lei 4.08lei 3.85lei 3.982.21%
4.90%		 0.000012838lei 11,787,674 
lei 470,831,577 		0.00%
0.00%		  118,398,792 
454
2024-04-22		lei 3.73lei 3.90lei 3.73lei 3.842.39%
-0.64%		 0.0000123683lei 10,646,856 
lei 454,794,246 		0.00%
0.00%		  118,398,792 
456
2024-04-21		lei 3.81lei 3.86lei 3.72lei 3.75-1.60%
-2.26%		 0.0000124073lei 9,565,144 
lei 444,495,053 		0.00%
0.00%		  118,398,792 
456
2024-04-20		lei 3.64lei 3.81lei 3.58lei 3.805.42%
1.06%		 0.0000125976lei 10,458,163 
lei 450,504,114 		0.00%
0.00%		  118,398,792 
455
2024-04-19		lei 3.62lei 3.63lei 3.41lei 3.620.30%
-16.08%		 0.0000120079lei 13,752,136 
lei 428,906,538 		0.00%
0.00%		  118,398,792 
453
2024-04-18		lei 3.58lei 3.59lei 3.53lei 3.59-1.23%
-28.40%		 0.0000121153lei 11,559,897 
lei 423,760,977 		0.00%
0.00%		  117,988,535 
445
2024-04-17		lei 3.81lei 3.83lei 3.59lei 3.65-4.02%
-27.15%		 0.0000126434lei 10,927,264 
lei 430,255,653 		0.00%
0.00%		  117,988,535 
442
2024-04-16		lei 3.89lei 3.90lei 3.77lei 3.80-2.08%
-25.90%		 0.0000126688lei 13,988,110 
lei 448,912,944 		0.00%
0.00%		  117,988,535 
432
2024-04-15		lei 3.91lei 4.16lei 3.86lei 3.870.73%
-27.91%		 0.0000130781lei 13,780,878 
lei 456,369,451 		0.00%
0.00%		  117,988,535 
439
2024-04-14		lei 3.77lei 3.84lei 3.57lei 3.842.85%
-25.82%		 0.000012908lei 16,373,061 
lei 453,556,327 		0.00%
0.00%		  117,988,535 
419
2024-04-13		lei 4.21lei 4.25lei 3.74lei 3.74-13.30%
-24.38%		 0.0000127158lei 18,571,797 
lei 440,985,748 		0.00%
0.00%		  117,988,535 
425
2024-04-12		lei 4.95lei 4.99lei 4.33lei 4.33-13.58%
-12.20%		 0.0000139243lei 14,266,712 
lei 510,342,822 		0.00%
0.00%		  117,988,535 
424
2024-04-11		lei 4.97lei 5.17lei 4.93lei 4.970.40%
-0.01%		 0.0000152955lei 13,837,551 
lei 584,095,864 		0.00%
0.00%		  117,578,279 
430
2024-04-10		lei 5.05lei 5.05lei 4.84lei 4.90-2.63%
-5.38%		 0.0000151663lei 12,536,839 
lei 575,889,780 		0.00%
0.00%		  117,578,279 
429
2024-04-09		lei 5.25lei 5.33lei 4.99lei 5.01-4.73%
-4.52%		 0.0000158171lei 12,408,621 
lei 589,076,895 		0.00%
0.00%		  117,578,279 
415
2024-04-08		lei 5.06lei 5.29lei 5.04lei 5.263.76%
-9.66%		 0.0000159791lei 12,522,780 
lei 618,580,925 		0.00%
0.00%		  117,578,279 
415
2024-04-07		lei 4.89lei 5.13lei 4.89lei 5.084.85%
-18.38%		 0.0000160553lei 9,404,301 
lei 597,711,743 		0.00%
0.00%		  117,578,279 
427
2024-04-06		lei 4.86lei 4.87lei 4.84lei 4.870.17%
-22.79%		 0.0000153746lei 6,927,592 
lei 572,303,302 		0.00%
0.00%		  117,578,279 
423
2024-04-05		lei 4.92lei 4.99lei 4.82lei 4.87-2.49%
-23.83%		 0.00001569lei 12,049,503 
lei 572,505,063 		0.00%
0.00%		  117,578,279 
420
2024-04-04		lei 5.13lei 5.13lei 4.89lei 4.92-4.99%
-27.65%		 0.0000158111lei 13,802,523 
lei 574,573,829 		0.00%
0.00%		  116,680,493 
403
2024-04-03		lei 5.30lei 5.34lei 5.12lei 5.17-0.81%
-23.25%		 0.0000170466lei 14,952,029 
lei 603,450,210 		0.00%
0.00%		  116,680,493 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s