CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,475,018,117,402 ||| 24h volum de schimb: lei 579,487,885,536 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
494 MAP Protocol (MAPO)lei 0.09
$0.02		-2.96%
3.44%		 0.000000296726lei 61,200,253 
lei 377,312,649 		0.01%
0.00% 		 4,390,795,651 
9,697,223,991 		$4.13
$9.13
MAPO MAP Protocol =
RON

MAPO/AUD - A$ 0.03
MAPO/BGN - 0.03 лв.
MAPO/BRL - R$ 0.09
MAPO/CAD - C$ 0.03
MAPO/CHF - Fr. 0.02
MAPO/CNY - CN¥ 0.13
MAPO/CZK - Kč 0.43
MAPO/DKK - kr. 0.13
MAPO/EUR - € 0.02
MAPO/GBP - £ 0.01
MAPO/HKD - HK$ 0.15
MAPO/HRK - kn 0.13
MAPO/HUF - Ft 6.72
MAPO/IDR - Rp 298
MAPO/ILS - ₪ 0.07
MAPO/INR - ₹ 1.55
MAPO/JPY - ¥ 2.88
MAPO/KRW - ₩ 25.32
MAPO/MXN - Mex$ 0.31
MAPO/MYR - RM 0.09
MAPO/NOK - kr 0.20
MAPO/NZD - NZ$ 0.03
MAPO/PHP - ₱ 1.06
MAPO/PLN - zł 0.07
MAPO/RON - lei 0.09
MAPO/RUB - ₽ 1.69
MAPO/SEK - kr 0.20
MAPO/SGD - S$ 0.03
MAPO/THB - ฿ 0.69
MAPO/TRY - ₺ 0.60
MAPO/USD - $ 0.02
MAPO/ZAR - R 0.34
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
494
2024-05-08		lei 0.09lei 0.09lei 0.08lei 0.09-2.96%
3.44%		 0.000000296726lei 61,200,253 
lei 377,312,649 		0.01%
0.00%		  4,390,795,651 
487
2024-05-07		lei 0.09lei 0.09lei 0.09lei 0.09-3.48%
1.61%		 0.000000299902lei 29,472,979 
lei 382,123,596 		0.01%
0.00%		  4,390,795,651 
478
2024-05-06		lei 0.09lei 0.09lei 0.09lei 0.09-2.56%
-3.37%		 0.000000307338lei 28,636,157 
lei 396,165,703 		0.00%
0.00%		  4,390,795,651 
471
2024-05-05		lei 0.09lei 0.10lei 0.09lei 0.09-2.40%
-16.60%		 0.000000313565lei 24,515,634 
lei 405,921,995 		0.01%
0.00%		  4,389,963,535 
466
2024-05-04		lei 0.09lei 0.09lei 0.09lei 0.094.13%
-14.36%		 0.000000320741lei 34,509,489 
lei 415,910,744 		0.01%
0.00%		  4,389,963,535 
470
2024-05-03		lei 0.09lei 0.09lei 0.09lei 0.09-2.14%
-17.37%		 0.000000314427lei 32,913,987 
lei 402,249,459 		0.00%
0.00%		  4,389,963,535 
457
2024-05-02		lei 0.08lei 0.09lei 0.08lei 0.0912.06%
-15.86%		 0.000000340432lei 41,953,818 
lei 412,418,802 		0.01%
0.00%		  4,389,131,413 
471
2024-05-01		lei 0.09lei 0.09lei 0.08lei 0.08-3.03%
-26.92%		 0.00000031069lei 34,294,530 
lei 368,298,198 		0.00%
0.00%		  4,389,131,413 
461
2024-04-30		lei 0.10lei 0.10lei 0.09lei 0.09-8.30%
-26.36%		 0.000000308159lei 28,891,202 
lei 378,026,020 		0.00%
0.00%		  4,389,131,413 
457
2024-04-29		lei 0.11lei 0.11lei 0.09lei 0.09-14.99%
-21.14%		 0.000000319073lei 19,919,842 
lei 415,307,939 		0.00%
0.00%		  4,388,299,291 
432
2024-04-28		lei 0.11lei 0.11lei 0.11lei 0.110.10%
-5.61%		 0.000000376905lei 5,134,098 
lei 489,940,405 		0.00%
0.00%		  4,388,299,291 
428
2024-04-27		lei 0.11lei 0.11lei 0.11lei 0.110.19%
-5.27%		 0.000000378837lei 4,763,113 
lei 489,397,646 		0.00%
0.00%		  4,388,299,291 
433
2024-04-26		lei 0.11lei 0.11lei 0.11lei 0.110.51%
-4.46%		 0.000000373905lei 4,747,688 
lei 487,659,231 		0.00%
0.00%		  4,387,467,170 
436
2024-04-25		lei 0.11lei 0.11lei 0.11lei 0.11-3.11%
-4.86%		 0.000000368051lei 19,066,862 
lei 485,847,352 		0.00%
0.00%		  4,387,467,170 
430
2024-04-24		lei 0.12lei 0.12lei 0.11lei 0.11-3.00%
-1.38%		 0.000000381929lei 19,221,284 
lei 499,159,555 		0.00%
0.00%		  4,387,467,170 
427
2024-04-23		lei 0.12lei 0.12lei 0.12lei 0.12-2.36%
5.39%		 0.000000380281lei 26,837,218 
lei 516,720,989 		0.00%
0.00%		  4,386,635,047 
424
2024-04-22		lei 0.12lei 0.12lei 0.12lei 0.121.65%
10.34%		 0.000000387889lei 21,965,018 
lei 528,441,408 		0.00%
0.00%		  4,386,635,667 
419
2024-04-21		lei 0.12lei 0.12lei 0.12lei 0.120.64%
14.69%		 0.000000391965lei 19,027,245 
lei 520,260,126 		0.00%
0.00%		  4,386,631,860 
424
2024-04-20		lei 0.12lei 0.12lei 0.12lei 0.120.46%
-3.88%		 0.000000388233lei 19,426,478 
lei 514,285,269 		0.00%
0.00%		  4,385,799,740 
410
2024-04-19		lei 0.12lei 0.12lei 0.11lei 0.120.09%
-16.24%		 0.000000389352lei 22,182,151 
lei 515,155,079 		0.00%
0.00%		  4,385,799,740 
408
2024-04-18		lei 0.11lei 0.12lei 0.11lei 0.12-0.35%
-19.38%		 0.000000393724lei 20,562,039 
lei 506,037,682 		0.00%
0.00%		  4,335,559,740 
403
2024-04-17		lei 0.11lei 0.12lei 0.11lei 0.123.73%
-21.05%		 0.000000402685lei 29,685,725 
lei 503,444,299 		0.00%
0.00%		  4,334,727,616 
431
2024-04-16		lei 0.11lei 0.11lei 0.11lei 0.11-0.86%
-24.99%		 0.000000362231lei 13,198,631 
lei 471,557,781 		0.00%
0.00%		  4,334,727,616 
419
2024-04-15		lei 0.11lei 0.12lei 0.11lei 0.115.66%
-28.89%		 0.000000369324lei 16,197,190 
lei 473,508,461 		0.00%
0.00%		  4,334,973,871 
436
2024-04-14		lei 0.13lei 0.13lei 0.10lei 0.10-18.15%
-29.58%		 0.000000347517lei 14,632,962 
lei 448,551,204 		0.00%
0.00%		  4,334,141,743 
361
2024-04-13		lei 0.14lei 0.14lei 0.13lei 0.13-9.65%
-11.92%		 0.000000430167lei 17,536,016 
lei 548,000,598 		0.00%
0.00%		  4,334,141,743 
378
2024-04-12		lei 0.14lei 0.14lei 0.14lei 0.14-3.44%
-0.35%		 0.000000446858lei 18,072,543 
lei 601,618,021 		0.00%
0.00%		  4,334,141,743 
408
2024-04-11		lei 0.15lei 0.15lei 0.14lei 0.14-1.25%
-1.37%		 0.0000004421lei 19,675,675 
lei 622,207,485 		0.00%
0.00%		  4,333,311,809 
408
2024-04-10		lei 0.14lei 0.14lei 0.14lei 0.143.81%
-0.15%		 0.000000445722lei 18,233,416 
lei 622,037,503 		0.00%
0.00%		  4,321,366,926 
418
2024-04-09		lei 0.14lei 0.14lei 0.14lei 0.14-6.00%
-3.84%		 0.000000446769lei 12,172,318 
lei 611,534,371 		0.00%
0.00%		  4,321,366,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s