CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,756,864,589,745 ||| 24h volum de schimb: lei 456,813,421,570 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
280 Treasure (MAGIC)lei 3.80
$0.82		-1.25%
-4.29%		 0.0000128207lei 90,523,069 
lei 969,937,382 		0.02%
0.01% 		 255,397,581 
347,714,007 		$10.58
$14.40
MAGIC Treasure =
RON

MAGIC/AUD - A$ 1.25
MAGIC/BGN - 1.49 лв.
MAGIC/BRL - R$ 4.17
MAGIC/CAD - C$ 1.12
MAGIC/CHF - Fr. 0.74
MAGIC/CNY - CN¥ 5.91
MAGIC/CZK - Kč 19.16
MAGIC/DKK - kr. 5.68
MAGIC/EUR - € 0.76
MAGIC/GBP - £ 0.65
MAGIC/HKD - HK$ 6.38
MAGIC/HRK - kn 5.77
MAGIC/HUF - Ft 299.74
MAGIC/IDR - Rp 13,245
MAGIC/ILS - ₪ 3.12
MAGIC/INR - ₹ 68.01
MAGIC/JPY - ¥ 128.92
MAGIC/KRW - ₩ 1,123.81
MAGIC/MXN - Mex$ 13.99
MAGIC/MYR - RM 3.89
MAGIC/NOK - kr 9.00
MAGIC/NZD - NZ$ 1.37
MAGIC/PHP - ₱ 47.00
MAGIC/PLN - zł 3.29
MAGIC/RON - lei 3.80
MAGIC/RUB - ₽ 75.25
MAGIC/SEK - kr 8.88
MAGIC/SGD - S$ 1.11
MAGIC/THB - ฿ 30.19
MAGIC/TRY - ₺ 26.51
MAGIC/USD - $ 0.82
MAGIC/ZAR - R 15.31
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
282
2024-04-29		lei 3.68lei 3.68lei 3.68lei 3.68-4.48%
-6.71%		 0.0000125521lei 95,659,883 
lei 940,403,350 		0.02%
0.01%		  255,417,056 
280
2024-04-28		lei 3.86lei 3.92lei 3.80lei 3.80-1.25%
-4.29%		 0.0000128207lei 90,523,069 
lei 969,937,382 		0.02%
0.01%		  255,397,581 
279
2024-04-27		lei 3.69lei 3.84lei 3.60lei 3.822.52%
-2.42%		 0.0000129765lei 114,970,922 
lei 975,487,876 		0.02%
0.01%		  255,358,338 
280
2024-04-26		lei 3.74lei 3.74lei 3.65lei 3.72-1.68%
1.31%		 0.0000125287lei 98,952,353 
lei 950,822,399 		0.02%
0.01%		  255,301,148 
286
2024-04-25		lei 3.79lei 3.79lei 3.63lei 3.79-0.48%
4.23%		 0.0000126067lei 135,000,356 
lei 967,686,372 		0.02%
0.01%		  255,126,271 
282
2024-04-24		lei 4.08lei 4.15lei 3.77lei 3.77-7.17%
8.23%		 0.00001266lei 171,304,006 
lei 961,234,493 		0.02%
0.01%		  254,888,919 
276
2024-04-23		lei 4.07lei 4.21lei 4.04lei 4.08-0.49%
15.67%		 0.0000131751lei 189,270,244 
lei 1,040,209,200 		0.03%
0.01%		  254,886,562 
274
2024-04-22		lei 3.96lei 4.21lei 3.96lei 4.072.42%
16.82%		 0.0000131105lei 169,964,655 
lei 1,037,805,501 		0.03%
0.01%		  254,881,974 
274
2024-04-21		lei 3.96lei 4.02lei 3.94lei 3.981.22%
12.60%		 0.0000131489lei 140,997,305 
lei 1,014,078,967 		0.03%
0.01%		  254,881,974 
279
2024-04-20		lei 3.66lei 3.94lei 3.62lei 3.947.17%
17.20%		 0.0000130525lei 128,803,611 
lei 1,004,754,310 		0.02%
0.01%		  254,860,302 
269
2024-04-19		lei 3.63lei 3.74lei 3.47lei 3.711.17%
-7.77%		 0.0000123039lei 166,815,343 
lei 982,401,346 		0.02%
0.01%		  264,666,569 
270
2024-04-18		lei 3.48lei 3.67lei 3.46lei 3.653.74%
-27.52%		 0.0000123097lei 161,229,560 
lei 964,085,337 		0.02%
0.01%		  264,193,342 
270
2024-04-17		lei 3.51lei 3.60lei 3.40lei 3.51-0.78%
-26.32%		 0.000012164lei 191,204,744 
lei 926,791,321 		0.02%
0.01%		  264,167,934 
274
2024-04-16		lei 3.48lei 3.57lei 3.36lei 3.541.02%
-21.95%		 0.0000117836lei 219,495,850 
lei 929,985,938 		0.02%
0.01%		  262,791,850 
274
2024-04-15		lei 3.79lei 3.90lei 3.43lei 3.49-1.28%
-28.47%		 0.0000117913lei 333,705,774 
lei 916,437,082 		0.03%
0.01%		  262,788,614 
268
2024-04-14		lei 3.41lei 3.74lei 3.41lei 3.5413.79%
-23.99%		 0.0000118747lei 533,576,869 
lei 929,316,521 		0.04%
0.01%		  262,788,614 
283
2024-04-13		lei 4.00lei 4.00lei 3.11lei 3.11-22.54%
-31.42%		 0.0000105731lei 571,614,003 
lei 816,208,332 		0.04%
0.01%		  262,639,058 
267
2024-04-12		lei 4.95lei 5.14lei 3.93lei 3.94-21.88%
-11.72%		 0.0000126842lei 562,971,439 
lei 1,034,834,350 		0.05%
0.01%		  262,639,058 
251
2024-04-11		lei 4.68lei 5.06lei 4.65lei 4.985.75%
10.98%		 0.0000153251lei 377,898,028 
lei 1,307,240,266 		0.05%
0.01%		  262,637,235 
265
2024-04-10		lei 4.38lei 4.83lei 4.36lei 4.665.47%
5.75%		 0.0000144271lei 395,634,747 
lei 1,223,072,085 		0.05%
0.01%		  262,507,292 
284
2024-04-09		lei 4.71lei 4.71lei 4.41lei 4.42-7.42%
0.66%		 0.0000139671lei 183,898,220 
lei 1,160,596,751 		0.02%
0.01%		  262,335,794 
266
2024-04-08		lei 4.65lei 4.80lei 4.56lei 4.804.34%
-0.06%		 0.000014576lei 142,166,655 
lei 1,258,888,281 		0.02%
0.01%		  262,319,253 
270
2024-04-07		lei 4.49lei 4.66lei 4.49lei 4.572.80%
-10.99%		 0.0000144237lei 147,506,696 
lei 1,197,938,341 		0.03%
0.01%		  262,308,316 
271
2024-04-06		lei 4.39lei 4.47lei 4.38lei 4.472.04%
-8.83%		 0.0000141295lei 98,956,901 
lei 1,173,081,207 		0.02%
0.01%		  262,243,627 
274
2024-04-05		lei 4.48lei 4.48lei 4.27lei 4.40-1.42%
-12.37%		 0.0000141783lei 120,340,700 
lei 1,153,777,804 		0.01%
0.01%		  262,221,623 
273
2024-04-04		lei 4.41lei 4.60lei 4.38lei 4.450.77%
-14.30%		 0.0000142726lei 134,483,008 
lei 1,165,606,462 		0.02%
0.01%		  262,220,152 
272
2024-04-03		lei 4.45lei 4.54lei 4.36lei 4.36-1.63%
-15.88%		 0.0000143853lei 164,568,646 
lei 1,144,433,176 		0.02%
0.01%		  262,219,217 
271
2024-04-02		lei 4.81lei 4.81lei 4.42lei 4.45-7.61%
-19.89%		 0.0000146201lei 263,709,434 
lei 1,166,124,776 		0.02%
0.01%		  262,196,860 
267
2024-04-01		lei 5.23lei 5.31lei 4.71lei 4.83-6.48%
-13.62%		 0.0000150192lei 376,381,445 
lei 1,266,053,056 		0.04%
0.01%		  262,196,860 
262
2024-03-31		lei 4.97lei 5.17lei 4.97lei 5.164.71%
-2.08%		 0.0000157933lei 160,298,897 
lei 1,353,493,800 		0.03%
0.01%		  262,195,140 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s