Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,813,418,394,810 ||| 24h volum de schimb: lei 966,562,957,113 ||| criptomonede: 699
TRUMP/AUD - A$ 6.80 TRUMP/BGN - 8.15 лв. TRUMP/BRL - R$ 23.09 TRUMP/CAD - C$ 6.10 TRUMP/CHF - Fr. 4.07 TRUMP/CNY - CN¥ 32.18 TRUMP/CZK - Kč 103.99 TRUMP/DKK - kr. 30.92
TRUMP/EUR - € 4.15 TRUMP/GBP - £ 3.54 TRUMP/HKD - HK$ 34.75 TRUMP/HRK - kn 31.46 TRUMP/HUF - Ft 1,615.83 TRUMP/IDR - Rp 71,941 TRUMP/ILS - ₪ 16.69 TRUMP/INR - ₹ 370.75
TRUMP/JPY - ¥ 692.35 TRUMP/KRW - ₩ 6,113.26 TRUMP/MXN - Mex$ 75.30 TRUMP/MYR - RM 21.19 TRUMP/NOK - kr 48.98 TRUMP/NZD - NZ$ 7.49 TRUMP/PHP - ₱ 255.88 TRUMP/PLN - zł 17.92
TRUMP/RON - lei 20.68 TRUMP/RUB - ₽ 415.57 TRUMP/SEK - kr 48.49 TRUMP/SGD - S$ 6.04 TRUMP/THB - ฿ 164.12 TRUMP/TRY - ₺ 143.61 TRUMP/USD - $ 4.44 TRUMP/ZAR - R 82.52
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 278 2024-05-02 | lei 21.02 | lei 21.02 | lei 20.68 | lei 20.68 | 0.41% -20.93% | 0.0000774068 | lei 20,294,165 lei 869,507,487 | 0.00% 0.01% | 42,055,436 | 279 2024-05-01 | lei 21.51 | lei 21.51 | lei 18.85 | lei 21.29 | 2.99% -26.25% | 0.0000788311 | lei 20,425,192 lei 895,393,622 | 0.00% 0.01% | 42,055,436 | 284 2024-04-30 | lei 23.41 | lei 23.41 | lei 19.34 | lei 20.58 | -11.06% -20.17% | 0.0000736193 | lei 24,131,336 lei 865,330,013 | 0.00% 0.01% | 42,055,436 | 272 2024-04-29 | lei 25.49 | lei 25.85 | lei 22.99 | lei 23.47 | -10.09% -6.50% | 0.0000791445 | lei 17,616,386 lei 987,250,116 | 0.00% 0.01% | 42,055,436 | 257 2024-04-28 | lei 25.01 | lei 26.26 | lei 24.63 | lei 26.26 | 4.02% 9.54% | 0.0000886563 | lei 14,705,214 lei 1,104,451,615 | 0.00% 0.01% | 42,055,436 | 261 2024-04-27 | lei 25.73 | lei 25.73 | lei 24.41 | lei 25.34 | -2.39% 4.66% | 0.0000860864 | lei 11,783,601 lei 1,065,786,396 | 0.00% 0.01% | 42,055,436 | 257 2024-04-26 | lei 25.30 | lei 26.27 | lei 24.27 | lei 25.87 | 0.12% 11.59% | 0.0000870289 | lei 12,465,887 lei 1,087,994,420 | 0.00% 0.01% | 42,055,436 | 262 2024-04-25 | lei 27.96 | lei 27.96 | lei 23.77 | lei 25.85 | -9.95% 6.18% | 0.0000859155 | lei 29,053,425 lei 1,087,104,788 | 0.00% 0.01% | 42,055,436 | 245 2024-04-24 | lei 28.46 | lei 29.05 | lei 27.28 | lei 28.08 | 4.52% 19.52% | 0.0000942542 | lei 33,667,261 lei 1,180,771,929 | 0.00% 0.01% | 42,055,436 | 257 2024-04-23 | lei 24.91 | lei 27.03 | lei 23.34 | lei 27.03 | 7.08% 29.72% | 0.000087254 | lei 19,533,959 lei 1,136,650,842 | 0.00% 0.01% | 42,055,436 | 267 2024-04-22 | lei 24.06 | lei 25.42 | lei 23.98 | lei 25.20 | 4.92% 15.03% | 0.0000811515 | lei 13,580,867 lei 1,059,927,788 | 0.00% 0.01% | 42,055,436 | 277 2024-04-21 | lei 23.73 | lei 24.77 | lei 23.50 | lei 24.04 | 0.47% 8.29% | 0.0000794442 | lei 13,378,816 lei 1,010,940,733 | 0.00% 0.01% | 42,055,436 | 280 2024-04-20 | lei 22.67 | lei 24.61 | lei 22.21 | lei 23.66 | 2.80% -0.54% | 0.0000783372 | lei 14,610,940 lei 995,069,816 | 0.00% 0.01% | 42,055,436 | 267 2024-04-19 | lei 24.81 | lei 24.81 | lei 23.13 | lei 23.42 | -4.61% -1.17% | 0.0000776152 | lei 18,848,013 lei 984,727,323 | 0.00% 0.01% | 42,055,436 | 257 2024-04-18 | lei 23.54 | lei 24.42 | lei 22.84 | lei 24.42 | 1.12% -10.45% | 0.0000823825 | lei 15,290,961 lei 1,027,076,802 | 0.00% 0.01% | 42,055,436 | 253 2024-04-17 | lei 20.82 | lei 27.23 | lei 20.82 | lei 23.65 | 13.30% -17.48% | 0.0000820007 | lei 35,910,495 lei 994,635,447 | 0.00% 0.01% | 42,055,436 | 282 2024-04-16 | lei 20.83 | lei 21.71 | lei 20.09 | lei 21.42 | -2.72% -15.68% | 0.0000713321 | lei 15,359,350 lei 900,937,313 | 0.00% 0.01% | 42,055,436 | 270 2024-04-15 | lei 23.20 | lei 25.87 | lei 20.73 | lei 21.92 | -1.22% -25.82% | 0.0000741199 | lei 18,114,208 lei 921,913,820 | 0.00% 0.01% | 42,055,436 | 265 2024-04-14 | lei 23.33 | lei 23.90 | lei 21.82 | lei 22.22 | 14.07% -19.88% | 0.000074599 | lei 17,718,873 lei 934,302,792 | 0.00% 0.01% | 42,055,436 | 280 2024-04-13 | lei 23.20 | lei 25.88 | lei 19.48 | lei 19.48 | -17.62% -32.04% | 0.000066262 | lei 20,966,279 lei 819,082,360 | 0.00% 0.01% | 42,055,436 | 278 2024-04-12 | lei 26.84 | lei 26.90 | lei 22.98 | lei 23.28 | -12.67% 14.60% | 0.0000749594 | lei 18,783,116 lei 979,255,703 | 0.00% 0.01% | 42,055,436 | 285 2024-04-11 | lei 28.38 | lei 28.44 | lei 26.54 | lei 26.58 | -6.18% 21.26% | 0.0000818414 | lei 14,932,208 lei 1,117,866,034 | 0.00% 0.01% | 42,055,436 | 276 2024-04-10 | lei 24.70 | lei 28.06 | lei 24.70 | lei 28.04 | 11.69% 33.91% | 0.0000868397 | lei 14,490,645 lei 1,179,428,971 | 0.00% 0.01% | 42,055,436 | 306 2024-04-09 | lei 28.61 | lei 28.61 | lei 24.79 | lei 24.79 | -14.41% 15.79% | 0.0000782649 | lei 17,687,588 lei 1,042,571,181 | 0.00% 0.01% | 42,055,436 | 274 2024-04-08 | lei 27.01 | lei 29.64 | lei 26.04 | lei 29.25 | 8.12% 22.60% | 0.0000888323 | lei 21,045,210 lei 1,230,017,074 | 0.00% 0.01% | 42,055,436 | 282 2024-04-07 | lei 27.16 | lei 30.79 | lei 27.16 | lei 27.20 | -3.25% 32.57% | 0.0000859123 | lei 33,940,532 lei 1,143,991,547 | 0.01% 0.01% | 42,055,436 | 280 2024-04-06 | lei 19.32 | lei 30.43 | lei 19.32 | lei 26.96 | 37.73% 49.18% | 0.0000851552 | lei 38,975,258 lei 1,133,780,067 | 0.01% 0.01% | 42,055,436 | 331 2024-04-05 | lei 22.23 | lei 23.17 | lei 19.64 | lei 19.64 | -9.43% 5.00% | 0.0000632708 | lei 16,128,216 lei 825,760,561 | 0.00% 0.01% | 42,055,436 | 317 2024-04-04 | lei 21.02 | lei 23.15 | lei 19.89 | lei 21.73 | 3.61% 8.66% | 0.000069759 | lei 18,389,775 lei 913,706,415 | 0.00% 0.01% | 42,055,436 | 317 2024-04-03 | lei 21.66 | lei 23.14 | lei 21.07 | lei 21.07 | -3.22% 3.28% | 0.0000694489 | lei 25,403,824 lei 886,121,982 | 0.00% 0.01% | 42,055,436 |
|