|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,926,331,254,310 ||| 24h volum de schimb: lei 963,090,897,196 ||| criptomonede: 699
LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 250
2024-01-12 | lei 45.81 | lei 46.16 | lei 42.94 | lei 43.37 | -5.75%
-4.56% | 0.000220505 | lei 1,052,863
lei 806,607,435 | 0.00%
0.01% | 18,600,000 | 251
2024-01-11 | lei 49.29 | lei 49.37 | lei 45.13 | lei 45.13 | -6.39%
-1.47% | 0.000215886 | lei 1,885,100
lei 839,500,801 | 0.00%
0.01% | 18,600,000 | 238
2024-01-10 | lei 47.26 | lei 49.96 | lei 46.88 | lei 49.96 | 8.06%
19.33% | 0.000234177 | lei 1,409,809
lei 929,342,386 | 0.00%
0.01% | 18,600,000 | 239
2024-01-09 | lei 47.76 | lei 47.76 | lei 45.72 | lei 46.11 | -4.46%
7.92% | 0.000220433 | lei 1,665,417
lei 857,741,819 | 0.00%
0.01% | 18,600,000 | 239
2024-01-08 | lei 47.10 | lei 49.49 | lei 43.91 | lei 48.42 | 1.79%
26.56% | 0.000226274 | lei 1,472,686
lei 900,538,629 | 0.00%
0.01% | 18,600,000 | 240
2024-01-07 | lei 45.47 | lei 48.58 | lei 45.47 | lei 47.52 | 11.68%
34.93% | 0.000236274 | lei 938,560
lei 883,798,728 | 0.00%
0.01% | 18,600,000 | 256
2024-01-06 | lei 47.52 | lei 47.52 | lei 42.31 | lei 42.31 | -10.10%
20.58% | 0.000212253 | lei 813,424
lei 786,954,403 | 0.00%
0.01% | 18,600,000 | 238
2024-01-05 | lei 47.56 | lei 49.26 | lei 45.70 | lei 47.04 | -1.16%
34.01% | 0.000235338 | lei 1,637,831
lei 875,015,042 | 0.00%
0.01% | 18,600,000 | 240
2024-01-04 | lei 42.14 | lei 48.91 | lei 42.14 | lei 47.69 | 13.73%
32.73% | 0.000236207 | lei 3,292,430
lei 887,037,778 | 0.00%
0.01% | 18,600,000 | 264
2024-01-03 | lei 40.95 | lei 42.83 | lei 39.51 | lei 40.00 | -4.52%
4.62% | 0.00020522 | lei 3,238,712
lei 743,947,989 | 0.00%
0.01% | 18,600,000 | 264
2024-01-02 | lei 37.92 | lei 41.64 | lei 37.33 | lei 41.64 | 14.03%
19.84% | 0.000204928 | lei 2,525,059
lei 774,585,312 | 0.00%
0.01% | 18,600,000 | 279
2024-01-01 | lei 34.79 | lei 37.87 | lei 34.79 | lei 37.87 | 9.09%
1.66% | 0.000193267 | lei 600,461
lei 704,443,969 | 0.00%
0.01% | 18,600,000 | 288
2023-12-31 | lei 35.10 | lei 36.18 | lei 34.06 | lei 34.92 | 1.64%
-10.29% | 0.000182258 | lei 517,822
lei 649,515,185 | 0.00%
0.01% | 18,600,000 | 289
2023-12-30 | lei 34.98 | lei 36.17 | lei 34.15 | lei 34.36 | 0.81%
-12.91% | 0.000180343 | lei 637,247
lei 639,025,046 | 0.00%
0.01% | 18,600,000 | 286
2023-12-29 | lei 34.18 | lei 35.34 | lei 31.18 | lei 34.67 | -2.14%
-12.81% | 0.00018495 | lei 1,528,930
lei 644,948,867 | 0.00%
0.01% | 18,600,000 | 287
2023-12-28 | lei 38.30 | lei 38.30 | lei 34.11 | lei 35.31 | -6.42%
-8.64% | 0.000185077 | lei 1,093,297
lei 656,829,567 | 0.00%
0.01% | 18,600,000 | 281
2023-12-27 | lei 36.62 | lei 38.02 | lei 35.93 | lei 38.02 | 8.88%
11.53% | 0.000194549 | lei 1,375,919
lei 707,093,547 | 0.00%
0.01% | 18,600,000 | 291
2023-12-26 | lei 37.78 | lei 37.78 | lei 34.94 | lei 34.94 | -6.32%
2.08% | 0.000182372 | lei 1,616,058
lei 649,841,946 | 0.00%
0.01% | 18,600,000 | 280
2023-12-25 | lei 38.68 | lei 39.92 | lei 37.32 | lei 37.32 | -4.30%
7.45% | 0.000190034 | lei 1,115,838
lei 694,064,840 | 0.00%
0.01% | 18,600,000 | 275
2023-12-24 | lei 39.28 | lei 39.77 | lei 38.30 | lei 38.43 | -1.64%
17.03% | 0.000198088 | lei 640,985
lei 714,804,834 | 0.00%
0.01% | 18,600,000 | 269
2023-12-23 | lei 40.14 | lei 40.23 | lei 37.31 | lei 39.07 | -2.31%
15.87% | 0.000197609 | lei 893,931
lei 726,786,491 | 0.00%
0.01% | 18,600,000 | 265
2023-12-22 | lei 40.08 | lei 41.44 | lei 39.67 | lei 39.98 | 3.03%
16.10% | 0.000202275 | lei 2,286,436
lei 743,664,598 | 0.00%
0.01% | 18,600,000 | 264
2023-12-21 | lei 35.12 | lei 39.84 | lei 35.01 | lei 38.98 | 14.83%
9.88% | 0.000195173 | lei 1,735,147
lei 725,106,941 | 0.00%
0.01% | 18,600,000 | 289
2023-12-20 | lei 34.36 | lei 35.01 | lei 33.64 | lei 33.91 | -1.52%
-2.16% | 0.000172346 | lei 310,766
lei 630,761,173 | 0.00%
0.01% | 18,600,000 | 281
2023-12-19 | lei 35.19 | lei 36.10 | lei 33.51 | lei 34.53 | -2.02%
8.01% | 0.000179236 | lei 374,397
lei 642,337,244 | 0.00%
0.01% | 18,600,000 | 275
2023-12-18 | lei 34.06 | lei 35.13 | lei 33.22 | lei 35.06 | 5.16%
6.52% | 0.00018064 | lei 876,175
lei 652,130,375 | 0.00%
0.01% | 18,600,000 | 287
2023-12-17 | lei 33.72 | lei 35.13 | lei 33.19 | lei 33.19 | -2.62%
-8.32% | 0.00017467 | lei 590,456
lei 617,282,627 | 0.00%
0.01% | 18,600,000 | 280
2023-12-16 | lei 35.38 | lei 36.16 | lei 34.25 | lei 34.25 | -1.51%
-2.78% | 0.00017759 | lei 333,694
lei 637,016,942 | 0.00%
0.01% | 18,600,000 | 277
2023-12-15 | lei 34.63 | lei 35.62 | lei 33.00 | lei 34.48 | -2.46%
1.74% | 0.00018066 | lei 887,663
lei 641,270,856 | 0.00%
0.01% | 18,600,000 | 281
2023-12-14 | lei 34.43 | lei 36.42 | lei 33.78 | lei 34.92 | 1.17%
-2.82% | 0.000177845 | lei 1,559,639
lei 649,437,537 | 0.00%
0.01% | 18,600,000 |
|
LUKSO (Old) (LYXe)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s