CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,117,151,067,457 ||| 24h volum de schimb: lei 646,660,503,513 ||| criptomonede: 698

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
387 LUKSO (LYX)lei 17.57
$3.79		1.31%
-2.19%		 0.0000634043lei 878,954 
lei 536,486,423 		0.00%
0.00% 		 30,535,907 
42,115,182 		$5.88
$8.10
LYX LUKSO =
RON

LYX/AUD - A$ 5.76
LYX/BGN - 6.91 лв.
LYX/BRL - R$ 19.37
LYX/CAD - C$ 5.18
LYX/CHF - Fr. 3.45
LYX/CNY - CN¥ 27.43
LYX/CZK - Kč 88.08
LYX/DKK - kr. 26.33
LYX/EUR - € 3.53
LYX/GBP - £ 3.02
LYX/HKD - HK$ 29.60
LYX/HRK - kn 26.83
LYX/HUF - Ft 1,374.52
LYX/IDR - Rp 60,998
LYX/ILS - ₪ 14.12
LYX/INR - ₹ 315.98
LYX/JPY - ¥ 579.95
LYX/KRW - ₩ 5,170.33
LYX/MXN - Mex$ 64.36
LYX/MYR - RM 17.95
LYX/NOK - kr 41.61
LYX/NZD - NZ$ 6.35
LYX/PHP - ₱ 217.60
LYX/PLN - zł 15.30
LYX/RON - lei 17.57
LYX/RUB - ₽ 352.91
LYX/SEK - kr 41.15
LYX/SGD - S$ 5.13
LYX/THB - ฿ 139.54
LYX/TRY - ₺ 122.76
LYX/USD - $ 3.79
LYX/ZAR - R 70.29
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
387
2024-05-03		lei 17.25lei 17.57lei 17.25lei 17.571.31%
-2.19%		 0.0000634043lei 878,954 
lei 536,486,423 		0.00%
0.00%		  30,535,907 
390
2024-05-02		lei 17.52lei 17.56lei 17.20lei 17.32-0.93%
-5.01%		 0.0000627666lei 705,987 
lei 529,016,187 		0.00%
0.00%		  30,535,907 
383
2024-05-01		lei 17.08lei 17.39lei 16.59lei 17.394.06%
-5.33%		 0.0000643957lei 1,487,258 
lei 531,082,780 		0.00%
0.00%		  30,535,907 
386
2024-04-30		lei 18.31lei 18.37lei 16.63lei 16.63-8.65%
-11.72%		 0.0000595177lei 1,712,240 
lei 507,955,323 		0.00%
0.00%		  30,535,907 
381
2024-04-29		lei 17.03lei 18.35lei 16.88lei 18.357.14%
-2.93%		 0.0000618638lei 1,728,947 
lei 560,314,718 		0.00%
0.00%		  30,535,907 
407
2024-04-28		lei 17.30lei 17.30lei 17.09lei 17.231.19%
-13.44%		 0.0000581624lei 1,119,511 
lei 526,099,750 		0.00%
0.00%		  30,535,907 
413
2024-04-27		lei 17.20lei 17.36lei 16.73lei 17.04-0.94%
-8.48%		 0.0000578709lei 1,996,049 
lei 520,217,098 		0.00%
0.00%		  30,535,907 
406
2024-04-26		lei 18.08lei 18.08lei 17.03lei 17.29-5.13%
-5.07%		 0.0000581748lei 1,225,398 
lei 528,064,388 		0.00%
0.00%		  30,535,907 
398
2024-04-25		lei 17.93lei 18.80lei 17.93lei 18.25-0.15%
2.88%		 0.000060663lei 1,243,772 
lei 557,329,815 		0.00%
0.00%		  30,535,907 
400
2024-04-24		lei 18.83lei 19.19lei 17.61lei 18.00-4.59%
4.24%		 0.0000604107lei 1,929,886 
lei 549,500,076 		0.00%
0.00%		  30,535,907 
396
2024-04-23		lei 19.04lei 19.14lei 18.72lei 18.95-0.29%
4.91%		 0.000061173lei 1,331,918 
lei 578,615,535 		0.00%
0.00%		  30,535,907 
394
2024-04-22		lei 19.63lei 19.63lei 18.75lei 18.99-4.94%
12.62%		 0.0000611362lei 1,083,567 
lei 579,785,401 		0.00%
0.00%		  30,535,907 
374
2024-04-21		lei 18.86lei 19.99lei 18.83lei 19.996.22%
16.44%		 0.0000660638lei 1,043,191 
lei 610,402,272 		0.00%
0.01%		  30,535,907 
394
2024-04-20		lei 18.27lei 18.78lei 17.96lei 18.782.08%
7.05%		 0.0000621761lei 1,238,348 
lei 573,452,605 		0.00%
0.00%		  30,535,907 
389
2024-04-19		lei 18.10lei 18.63lei 17.63lei 18.402.85%
-5.34%		 0.0000609867lei 2,218,379 
lei 561,814,437 		0.00%
0.00%		  30,535,907 
392
2024-04-18		lei 17.41lei 18.03lei 17.41lei 17.790.57%
-13.16%		 0.0000599942lei 1,510,605 
lei 543,082,304 		0.00%
0.00%		  30,535,907 
389
2024-04-17		lei 17.97lei 18.08lei 16.93lei 17.38-3.93%
-15.71%		 0.0000602632lei 1,420,732 
lei 530,746,609 		0.00%
0.00%		  30,535,907 
380
2024-04-16		lei 16.99lei 18.76lei 16.91lei 18.478.98%
-7.65%		 0.0000614865lei 2,454,822 
lei 563,868,830 		0.00%
0.00%		  30,535,907 
397
2024-04-15		lei 17.94lei 18.51lei 16.54lei 16.87-1.73%
-20.27%		 0.0000570312lei 2,568,368 
lei 515,058,375 		0.00%
0.00%		  30,535,907 
395
2024-04-14		lei 18.26lei 18.26lei 17.13lei 17.182.60%
-22.88%		 0.0000576967lei 1,590,894 
lei 524,679,817 		0.00%
0.00%		  30,535,907 
379
2024-04-13		lei 18.66lei 19.06lei 16.75lei 16.75-14.04%
-28.65%		 0.0000569744lei 2,616,758 
lei 511,365,539 		0.00%
0.00%		  30,535,907 
388
2024-04-12		lei 20.26lei 20.26lei 18.60lei 18.60-7.53%
-4.10%		 0.0000598935lei 2,302,608 
lei 568,118,063 		0.00%
0.00%		  30,535,907 
409
2024-04-11		lei 20.74lei 20.74lei 19.60lei 20.36-0.11%
17.36%		 0.0000626942lei 2,424,434 
lei 621,774,326 		0.00%
0.00%		  30,535,907 
413
2024-04-10		lei 19.41lei 20.22lei 19.13lei 20.183.61%
7.97%		 0.0000624828lei 2,973,096 
lei 616,173,502 		0.00%
0.00%		  30,535,907 
425
2024-04-09		lei 21.01lei 21.01lei 19.51lei 19.51-5.90%
3.82%		 0.0000615964lei 3,757,885 
lei 595,776,314 		0.00%
0.00%		  30,535,907 
413
2024-04-08		lei 21.84lei 22.01lei 20.68lei 20.68-5.45%
5.02%		 0.000062821lei 4,105,474 
lei 631,587,753 		0.00%
0.00%		  30,535,907 
390
2024-04-07		lei 23.20lei 23.20lei 21.27lei 21.86-5.07%
1.24%		 0.0000690312lei 2,631,941 
lei 667,423,331 		0.00%
0.01%		  30,535,907 
363
2024-04-06		lei 19.90lei 23.92lei 19.90lei 23.1316.87%
8.78%		 0.0000730575lei 9,623,641 
lei 706,270,670 		0.00%
0.01%		  30,535,907 
407
2024-04-05		lei 17.12lei 19.88lei 16.17lei 19.8814.13%
-8.63%		 0.0000640519lei 7,487,656 
lei 606,975,688 		0.00%
0.00%		  30,535,907 
445
2024-04-04		lei 18.50lei 18.67lei 17.20lei 17.20-8.10%
-24.34%		 0.000055216lei 4,308,387 
lei 525,121,499 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s