CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,815,532,324,578 ||| 24h volum de schimb: lei 711,382,135,834 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
434 LooksRare (LOOKS)lei 0.48
$0.10		-1.53%
-0.94%		 0.00000160238lei 21,715,727 
lei 478,476,649 		0.00%
0.00% 		 999,941,673 
1,000,000,000 		$5.24
$5.24
LOOKS LooksRare =
RON

LOOKS/AUD - A$ 0.16
LOOKS/BGN - 0.19 лв.
LOOKS/BRL - R$ 0.53
LOOKS/CAD - C$ 0.14
LOOKS/CHF - Fr. 0.09
LOOKS/CNY - CN¥ 0.75
LOOKS/CZK - Kč 2.42
LOOKS/DKK - kr. 0.72
LOOKS/EUR - € 0.10
LOOKS/GBP - £ 0.08
LOOKS/HKD - HK$ 0.81
LOOKS/HRK - kn 0.73
LOOKS/HUF - Ft 37.77
LOOKS/IDR - Rp 1,673
LOOKS/ILS - ₪ 0.39
LOOKS/INR - ₹ 8.59
LOOKS/JPY - ¥ 16.04
LOOKS/KRW - ₩ 141.87
LOOKS/MXN - Mex$ 1.77
LOOKS/MYR - RM 0.49
LOOKS/NOK - kr 1.13
LOOKS/NZD - NZ$ 0.17
LOOKS/PHP - ₱ 5.96
LOOKS/PLN - zł 0.41
LOOKS/RON - lei 0.48
LOOKS/RUB - ₽ 9.51
LOOKS/SEK - kr 1.12
LOOKS/SGD - S$ 0.14
LOOKS/THB - ฿ 3.82
LOOKS/TRY - ₺ 3.35
LOOKS/USD - $ 0.10
LOOKS/ZAR - R 1.96
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
434
2024-04-26		lei 0.49lei 0.49lei 0.48lei 0.48-1.53%
-0.94%		 0.00000160238lei 21,715,727 
lei 478,476,649 		0.00%
0.00%		  999,941,673 
435
2024-04-25		lei 0.51lei 0.51lei 0.47lei 0.49-4.72%
-2.34%		 0.00000162894lei 33,872,748 
lei 490,067,748 		0.00%
0.00%		  999,941,673 
427
2024-04-24		lei 0.54lei 0.56lei 0.51lei 0.51-5.66%
4.06%		 0.0000016968lei 33,146,589 
lei 505,414,375 		0.00%
0.00%		  999,941,673 
415
2024-04-23		lei 0.55lei 0.55lei 0.53lei 0.54-2.30%
5.08%		 0.00000173775lei 28,168,964 
lei 538,247,615 		0.00%
0.00%		  999,941,673 
414
2024-04-22		lei 0.54lei 0.56lei 0.54lei 0.54-0.41%
6.22%		 0.0000017512lei 26,117,781 
lei 543,836,961 		0.00%
0.00%		  999,941,673 
404
2024-04-21		lei 0.55lei 0.56lei 0.53lei 0.55-0.26%
4.05%		 0.00000180611lei 21,431,808 
lei 546,463,085 		0.00%
0.00%		  999,941,673 
409
2024-04-20		lei 0.51lei 0.55lei 0.51lei 0.556.23%
6.72%		 0.00000180544lei 22,421,301 
lei 545,281,820 		0.00%
0.00%		  999,941,673 
408
2024-04-19		lei 0.50lei 0.54lei 0.48lei 0.522.88%
-17.63%		 0.00000172552lei 35,062,353 
lei 520,526,311 		0.00%
0.00%		  999,941,673 
410
2024-04-18		lei 0.48lei 0.50lei 0.48lei 0.503.05%
-37.81%		 0.00000169741lei 26,103,184 
lei 503,161,080 		0.00%
0.00%		  999,941,673 
408
2024-04-17		lei 0.51lei 0.51lei 0.48lei 0.49-4.75%
-40.68%		 0.00000169559lei 29,714,362 
lei 489,011,510 		0.00%
0.00%		  999,941,673 
402
2024-04-16		lei 0.52lei 0.52lei 0.49lei 0.520.31%
-34.21%		 0.00000171886lei 29,553,925 
lei 516,180,303 		0.00%
0.00%		  999,941,673 
400
2024-04-15		lei 0.56lei 0.57lei 0.51lei 0.51-2.44%
-31.36%		 0.00000173215lei 41,086,917 
lei 512,263,936 		0.00%
0.00%		  999,941,673 
394
2024-04-14		lei 0.51lei 0.56lei 0.51lei 0.538.53%
-23.51%		 0.00000176515lei 61,926,010 
lei 525,641,367 		0.01%
0.00%		  999,941,673 
396
2024-04-13		lei 0.66lei 0.66lei 0.48lei 0.48-23.15%
-31.81%		 0.0000016479lei 94,462,679 
lei 484,334,106 		0.01%
0.00%		  999,941,673 
366
2024-04-12		lei 0.78lei 0.85lei 0.61lei 0.63-23.09%
-5.55%		 0.0000020217lei 165,030,373 
lei 627,971,495 		0.01%
0.01%		  999,941,673 
345
2024-04-11		lei 0.77lei 0.83lei 0.75lei 0.79-2.79%
3.93%		 0.00000243922lei 79,916,911 
lei 792,172,942 		0.01%
0.01%		  999,941,673 
344
2024-04-10		lei 0.75lei 0.82lei 0.71lei 0.815.50%
26.59%		 0.00000249679lei 110,054,221 
lei 806,285,072 		0.01%
0.01%		  999,941,673 
353
2024-04-09		lei 0.72lei 0.77lei 0.70lei 0.774.65%
8.04%		 0.0000024169lei 70,404,768 
lei 765,510,043 		0.01%
0.01%		  999,941,673 
374
2024-04-08		lei 0.69lei 0.74lei 0.68lei 0.737.45%
13.18%		 0.00000221649lei 54,528,182 
lei 729,724,917 		0.01%
0.01%		  999,941,673 
386
2024-04-07		lei 0.69lei 0.70lei 0.67lei 0.67-3.26%
5.21%		 0.00000212922lei 45,621,079 
lei 674,125,480 		0.01%
0.01%		  999,941,673 
368
2024-04-06		lei 0.65lei 0.74lei 0.65lei 0.706.95%
12.62%		 0.00000221134lei 91,586,235 
lei 700,043,400 		0.02%
0.01%		  999,941,673 
381
2024-04-05		lei 0.76lei 0.76lei 0.65lei 0.65-13.21%
3.40%		 0.00000210153lei 81,173,785 
lei 652,136,927 		0.01%
0.01%		  999,941,673 
353
2024-04-04		lei 0.64lei 0.88lei 0.62lei 0.7618.49%
17.44%		 0.00000242576lei 216,735,582 
lei 755,451,650 		0.03%
0.01%		  999,941,673 
383
2024-04-03		lei 0.72lei 0.72lei 0.64lei 0.64-11.34%
-3.48%		 0.00000210613lei 78,430,348 
lei 638,949,187 		0.01%
0.01%		  999,941,673 
357
2024-04-02		lei 0.71lei 0.74lei 0.62lei 0.7215.89%
2.52%		 0.00000235712lei 229,305,448 
lei 717,006,665 		0.02%
0.01%		  999,941,673 
401
2024-04-01		lei 0.65lei 0.65lei 0.59lei 0.65-0.01%
-6.55%		 0.00000201443lei 49,201,274 
lei 647,595,251 		0.01%
0.01%		  999,941,673 
410
2024-03-31		lei 0.63lei 0.65lei 0.63lei 0.653.69%
-4.56%		 0.00000198124lei 26,936,360 
lei 647,546,828 		0.00%
0.00%		  999,941,673 
413
2024-03-30		lei 0.65lei 0.65lei 0.62lei 0.62-3.15%
-8.51%		 0.00000194381lei 26,465,333 
lei 624,149,635 		0.00%
0.00%		  999,941,673 
409
2024-03-29		lei 0.65lei 0.66lei 0.62lei 0.65-0.25%
12.34%		 0.00000200483lei 35,262,975 
lei 645,542,475 		0.00%
0.01%		  999,941,673 
409
2024-03-28		lei 0.66lei 0.66lei 0.64lei 0.64-2.64%
8.41%		 0.00000197894lei 35,943,436 
lei 644,355,415 		0.00%
0.01%		  999,941,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s