Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,795,978,252,355 ||| 24h volum de schimb: lei 717,624,901,322 ||| criptomonede: 695
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 500 497 | 2024-04-20 491 | 2024-04-21 | +6 500 | 2024-04-22 | -9 498 | 2024-04-23 | +2 499 | 2024-04-24 | -1 500 | 2024-04-25 | -1 500 | 2024-04-26 | -3 | Linear Finance (LINA) | lei 0.07 $0.02 | 2.22% 18.94% | 0.000000218626 | lei 114,264,228 lei 431,439,170 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.83 | |
LINA/AUD - A$ 0.02 LINA/BGN - 0.03 лв. LINA/BRL - R$ 0.08 LINA/CAD - C$ 0.02 LINA/CHF - Fr. 0.01 LINA/CNY - CN¥ 0.11 LINA/CZK - Kč 0.36 LINA/DKK - kr. 0.11
LINA/EUR - € 0.01 LINA/GBP - £ 0.01 LINA/HKD - HK$ 0.12 LINA/HRK - kn 0.11 LINA/HUF - Ft 5.63 LINA/IDR - Rp 245 LINA/ILS - ₪ 0.06 LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33 LINA/KRW - ₩ 20.76 LINA/MXN - Mex$ 0.26 LINA/MYR - RM 0.07 LINA/NOK - kr 0.17 LINA/NZD - NZ$ 0.03 LINA/PHP - ₱ 0.87 LINA/PLN - zł 0.06
LINA/RON - lei 0.07 LINA/RUB - ₽ 1.43 LINA/SEK - kr 0.16 LINA/SGD - S$ 0.02 LINA/THB - ฿ 0.56 LINA/TRY - ₺ 0.50 LINA/USD - $ 0.02 LINA/ZAR - R 0.29
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 500 2024-03-28 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 2.22% 18.94% | 0.000000218626 | lei 114,264,228 lei 431,439,170 | 0.01% 0.00% | 6,090,112,282 | 499 2024-03-27 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -0.57% 18.89% | 0.000000219086 | lei 102,102,757 lei 421,546,939 | 0.01% 0.00% | 6,090,112,282 | 498 2024-03-26 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 7.24% 34.28% | 0.000000214559 | lei 138,696,190 lei 420,411,418 | 0.01% 0.00% | 6,084,016,835 | 497 2024-03-16 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 13.91% 3.21% | 0.000000218562 | lei 98,470,319 lei 413,985,080 | 0.01% 0.00% | 6,078,373,229 | 498 2024-03-14 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 2.30% 20.47% | 0.000000213343 | lei 89,947,886 lei 429,627,027 | 0.01% 0.00% | 6,078,373,229 | 499 2024-03-13 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -4.99% 23.01% | 0.000000210058 | lei 108,263,548 lei 425,414,840 | 0.01% 0.00% | 6,078,373,229 | 489 2024-03-12 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 12.90% 41.69% | 0.000000223995 | lei 166,930,035 lei 439,597,560 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-11 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 8.85% 8.95% | 0.000000206095 | lei 91,550,926 lei 408,854,953 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-09 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.07 | 9.36% 7.62% | 0.00000021156 | lei 72,347,459 lei 399,154,418 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-08 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 4.12% 16.03% | 0.000000202018 | lei 81,999,903 lei 377,245,427 | 0.01% 0.00% | 6,071,792,865 | 494 2024-03-07 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 12.79% 23.60% | 0.000000209569 | lei 100,125,699 lei 390,034,813 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-05 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -4.73% 25.10% | 0.000000194283 | lei 96,593,044 lei 360,923,759 | 0.00% 0.00% | 6,107,236,982 | 496 2024-03-04 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -0.02% 24.90% | 0.000000198159 | lei 74,045,634 lei 365,533,329 | 0.00% 0.00% | 6,064,236,982 | 491 2024-03-03 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -1.47% 35.94% | 0.000000211442 | lei 77,607,383 lei 368,793,545 | 0.01% 0.00% | 6,064,236,982 | 484 2024-03-02 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.06 | 10.63% 39.42% | 0.000000217708 | lei 132,125,144 lei 374,572,743 | 0.02% 0.00% | 6,060,436,982 | 499 2024-03-01 | lei 0.05 | lei 0.06 | lei 0.05 | lei 0.06 | 4.66% 28.85% | 0.000000194458 | lei 70,916,470 lei 336,576,931 | 0.01% 0.00% | 6,027,103,149 | 496 2024-02-29 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 5.15% 25.37% | 0.000000192518 | lei 105,463,584 lei 330,711,162 | 0.01% 0.00% | 6,027,103,149 | 500 2024-02-28 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 7.32% 29.94% | 0.00000018537 | lei 122,527,660 lei 309,765,111 | 0.01% 0.00% | 6,027,103,149 | 499 2024-01-05 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 0.68% -12.71% | 0.000000219918 | lei 51,744,715 lei 261,119,358 | 0.01% 0.00% | 5,911,800,480 | 498 2024-01-04 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 0.92% -12.27% | 0.000000219673 | lei 52,418,298 lei 262,199,977 | 0.01% 0.00% | 5,911,800,480 | 487 2024-01-03 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.04 | -9.79% -17.38% | 0.000000227368 | lei 82,229,997 lei 261,975,416 | 0.01% 0.00% | 5,911,800,480 | 468 2024-01-02 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -3.87% -6.12% | 0.000000241097 | lei 42,176,432 lei 292,585,943 | 0.01% 0.00% | 5,971,827,313 | 457 2024-01-01 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 5.81% 3.69% | 0.000000259209 | lei 38,385,127 lei 299,786,034 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-31 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 1.65% 3.04% | 0.000000261923 | lei 35,178,835 lei 296,176,911 | 0.01% 0.00% | 5,901,827,280 | 462 2023-12-30 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 0.22% 0.92% | 0.000000259118 | lei 34,352,901 lei 291,332,140 | 0.01% 0.00% | 5,901,827,280 | 464 2023-12-29 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -3.09% 0.50% | 0.000000257983 | lei 52,358,165 lei 285,453,402 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-28 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -4.90% 7.42% | 0.000000260402 | lei 65,405,400 lei 293,236,083 | 0.01% 0.00% | 5,901,827,280 | 455 2023-12-27 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -0.97% 15.45% | 0.000000269336 | lei 87,491,365 lei 310,610,119 | 0.01% 0.00% | 5,901,827,280 | 450 2023-12-26 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 8.34% 19.32% | 0.000000277608 | lei 97,394,954 lei 313,440,132 | 0.01% 0.00% | 5,893,661,209 | 464 2023-12-25 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 0.57% 8.29% | 0.000000249931 | lei 49,359,155 lei 289,242,377 | 0.01% 0.00% | 5,893,661,209 |
|