CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,601,605,291,320 ||| 24h volum de schimb: lei 677,484,918,762 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
392 L7 (LSD)lei 13.64
$2.94		9.12%
0.29%		 0.0000468205lei 8,726,856 
lei 558,618,140 		0.00%
0.00% 		 40,941,582 
210,000,000 		$6.12
$31.38
LSD L7 =
RON

LSD/AUD - A$ 4.48
LSD/BGN - 5.36 лв.
LSD/BRL - R$ 15.04
LSD/CAD - C$ 4.02
LSD/CHF - Fr. 2.68
LSD/CNY - CN¥ 21.30
LSD/CZK - Kč 68.40
LSD/DKK - kr. 20.45
LSD/EUR - € 2.74
LSD/GBP - £ 2.34
LSD/HKD - HK$ 22.99
LSD/HRK - kn 20.84
LSD/HUF - Ft 1,067.46
LSD/IDR - Rp 47,372
LSD/ILS - ₪ 10.97
LSD/INR - ₹ 245.40
LSD/JPY - ¥ 450.40
LSD/KRW - ₩ 4,015.32
LSD/MXN - Mex$ 49.99
LSD/MYR - RM 13.94
LSD/NOK - kr 32.32
LSD/NZD - NZ$ 4.93
LSD/PHP - ₱ 168.99
LSD/PLN - zł 11.88
LSD/RON - lei 13.64
LSD/RUB - ₽ 274.07
LSD/SEK - kr 31.96
LSD/SGD - S$ 3.98
LSD/THB - ฿ 108.37
LSD/TRY - ₺ 95.33
LSD/USD - $ 2.94
LSD/ZAR - R 54.59
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
393
2024-05-04		lei 13.60lei 13.60lei 13.60lei 13.609.62%
-0.24%		 0.0000467973lei 8,682,142 
lei 556,791,377 		0.00%
0.00%		  40,941,582 
392
2024-05-03		lei 12.44lei 13.68lei 11.89lei 13.649.12%
0.29%		 0.0000468205lei 8,726,856 
lei 558,618,140 		0.00%
0.00%		  40,941,582 
401
2024-05-02		lei 10.68lei 12.90lei 10.48lei 12.5515.09%
-9.31%		 0.0000454595lei 9,059,066 
lei 513,711,479 		0.00%
0.00%		  40,941,582 
431
2024-05-01		lei 10.01lei 11.16lei 9.39lei 11.11-0.36%
57.50%		 0.0000411179lei 9,792,632 
lei 454,663,623 		0.00%
0.00%		  40,941,582 
422
2024-04-30		lei 11.07lei 11.62lei 10.11lei 11.09-4.98%
46.38%		 0.0000396895lei 8,950,778 
lei 454,160,027 		0.00%
0.00%		  40,941,582 
423
2024-04-29		lei 12.50lei 12.98lei 11.19lei 12.07-4.16%
46.99%		 0.0000406932lei 8,280,227 
lei 494,164,159 		0.00%
0.00%		  40,941,582 
415
2024-04-28		lei 14.72lei 14.72lei 12.20lei 12.68-11.24%
18.71%		 0.0000428156lei 7,823,031 
lei 519,255,880 		0.00%
0.00%		  40,941,582 
381
2024-04-27		lei 13.74lei 14.29lei 12.11lei 14.29-5.43%
25.46%		 0.0000485484lei 8,516,790 
lei 585,131,253 		0.00%
0.00%		  40,941,582 
387
2024-04-26		lei 13.04lei 16.25lei 13.04lei 14.18-1.99%
17.15%		 0.0000476991lei 10,935,579 
lei 580,518,508 		0.00%
0.00%		  40,941,582 
383
2024-04-25		lei 9.34lei 14.47lei 9.34lei 14.47106.46%
21.63%		 0.0000480948lei 11,957,720 
lei 592,434,369 		0.00%
0.00%		  40,941,582 
497
2024-04-22		lei 10.84lei 10.84lei 9.46lei 9.46-16.12%
-28.80%		 0.00003069lei 7,608,431 
lei 387,200,939 		0.00%
0.00%		  40,941,582 
460
2024-04-21		lei 11.42lei 11.46lei 10.64lei 10.71-6.36%
-22.39%		 0.0000354042lei 7,143,524 
lei 438,591,685 		0.00%
0.00%		  40,941,582 
447
2024-04-20		lei 12.19lei 12.47lei 11.25lei 11.43-7.13%
-24.41%		 0.0000378432lei 8,176,376 
lei 467,967,469 		0.00%
0.00%		  40,941,582 
415
2024-04-19		lei 11.74lei 12.22lei 11.23lei 12.221.85%
-48.10%		 0.0000404971lei 10,471,930 
lei 500,190,720 		0.00%
0.00%		  40,941,582 
416
2024-04-18		lei 11.49lei 12.07lei 11.15lei 11.95-0.97%
-51.10%		 0.0000403253lei 9,821,521 
lei 489,427,079 		0.00%
0.00%		  40,941,582 
409
2024-04-17		lei 11.86lei 12.59lei 11.13lei 11.931.81%
-53.07%		 0.0000413665lei 9,607,029 
lei 488,470,191 		0.00%
0.00%		  40,941,582 
423
2024-04-16		lei 12.73lei 12.91lei 11.47lei 11.73-7.56%
-56.15%		 0.0000390569lei 10,554,633 
lei 480,229,905 		0.00%
0.00%		  40,941,582 
396
2024-04-15		lei 13.62lei 13.70lei 12.61lei 12.63-8.47%
-51.82%		 0.0000427085lei 10,281,730 
lei 517,144,727 		0.00%
0.00%		  40,941,582 
373
2024-04-14		lei 15.83lei 15.83lei 13.63lei 13.81-8.22%
-47.91%		 0.0000463869lei 13,676,034 
lei 565,578,230 		0.00%
0.00%		  40,941,582 
336
2024-04-13		lei 23.43lei 23.66lei 15.05lei 15.05-35.91%
-42.42%		 0.0000512088lei 16,632,906 
lei 616,240,251 		0.00%
0.01%		  40,941,582 
285
2024-04-12		lei 24.19lei 24.21lei 23.20lei 23.20-5.31%
-1.30%		 0.0000746823lei 14,790,181 
lei 949,796,374 		0.00%
0.01%		  40,941,582 
302
2024-04-11		lei 25.18lei 25.18lei 24.16lei 24.28-3.37%
-0.65%		 0.0000747727lei 12,808,176 
lei 994,264,942 		0.00%
0.01%		  40,941,582 
304
2024-04-10		lei 25.80lei 25.80lei 24.53lei 24.88-4.57%
2.52%		 0.0000770388lei 15,360,031 
lei 1,018,604,227 		0.00%
0.01%		  40,941,582 
296
2024-04-09		lei 26.22lei 26.31lei 25.66lei 26.101.56%
5.55%		 0.0000823951lei 14,280,586 
lei 1,068,520,141 		0.00%
0.01%		  40,941,582 
301
2024-04-08		lei 26.79lei 26.95lei 25.73lei 25.97-0.23%
4.84%		 0.0000788665lei 17,042,916 
lei 1,063,102,251 		0.00%
0.01%		  40,941,582 
296
2024-04-07		lei 25.49lei 26.32lei 25.25lei 26.021.45%
3.67%		 0.0000821679lei 13,271,237 
lei 1,065,153,932 		0.00%
0.01%		  40,941,582 
293
2024-04-06		lei 23.18lei 28.20lei 23.18lei 25.5510.29%
0.20%		 0.0000806995lei 19,257,561 
lei 1,045,997,746 		0.00%
0.01%		  40,941,582 
305
2024-04-05		lei 24.29lei 24.43lei 23.27lei 23.27-4.27%
-9.55%		 0.0000749703lei 20,064,457 
lei 952,538,700 		0.00%
0.01%		  40,941,582 
302
2024-04-04		lei 24.29lei 24.45lei 24.13lei 24.23-0.29%
-8.12%		 0.0000777926lei 9,751,906 
lei 991,944,203 		0.00%
0.01%		  40,941,582 
296
2024-04-03		lei 24.86lei 24.86lei 24.50lei 24.50-1.54%
-11.77%		 0.0000807603lei 10,668,001 
lei 1,003,156,910 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s