CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,530,849,108,793 ||| 24h volum de schimb: lei 669,894,819,497 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
496 KYVE Network (KYVE)lei 0.81
$0.18		27.13%
38.75%		 0.00000244769lei 1,443,181 
lei 416,712,484 		0.00%
0.00% 		 513,579,547 
1,097,240,043 		$4.65
$9.94
KYVE KYVE Network =
RON

KYVE/AUD - A$ 0.27
KYVE/BGN - 0.32 лв.
KYVE/BRL - R$ 0.89
KYVE/CAD - C$ 0.24
KYVE/CHF - Fr. 0.16
KYVE/CNY - CN¥ 1.28
KYVE/CZK - Kč 4.13
KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16
KYVE/GBP - £ 0.14
KYVE/HKD - HK$ 1.40
KYVE/HRK - kn 1.23
KYVE/HUF - Ft 65.18
KYVE/IDR - Rp 2,779
KYVE/ILS - ₪ 0.65
KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30
KYVE/KRW - ₩ 234.26
KYVE/MXN - Mex$ 3.00
KYVE/MYR - RM 0.84
KYVE/NOK - kr 1.88
KYVE/NZD - NZ$ 0.29
KYVE/PHP - ₱ 9.88
KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81
KYVE/RUB - ₽ 16.37
KYVE/SEK - kr 1.83
KYVE/SGD - S$ 0.24
KYVE/THB - ฿ 6.37
KYVE/TRY - ₺ 5.73
KYVE/USD - $ 0.18
KYVE/ZAR - R 3.33
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
496
2024-03-13		lei 0.81lei 0.81lei 0.81lei 0.8127.13%
38.75%		 0.00000244769lei 1,443,181 
lei 416,712,484 		0.00%
0.00%		  513,579,547 
492
2024-02-28		lei 0.67lei 0.67lei 0.67lei 0.6734.24%
38.14%		 0.0000024039lei 1,319,621 
lei 333,711,114 		0.00%
0.00%		  500,557,717 
485
2024-02-13		lei 0.59lei 0.59lei 0.59lei 0.592.10%
-4.68%		 0.00000254766lei 325,551 
lei 287,062,326 		0.00%
0.00%		  486,152,985 
499
2024-02-12		lei 0.58lei 0.58lei 0.55lei 0.550.37%
-10.14%		 0.00000241393lei 228,499 
lei 269,691,676 		0.00%
0.00%		  485,997,182 
494
2024-02-11		lei 0.56lei 0.56lei 0.55lei 0.56-0.73%
-13.67%		 0.00000250505lei 123,365 
lei 269,305,531 		0.00%
0.00%		  485,062,126 
491
2024-02-10		lei 0.55lei 0.57lei 0.55lei 0.560.98%
-16.28%		 0.00000253058lei 146,206 
lei 270,584,006 		0.00%
0.00%		  484,204,228 
497
2024-02-09		lei 0.59lei 0.60lei 0.55lei 0.55-5.70%
-20.82%		 0.00000253684lei 292,533 
lei 267,740,262 		0.00%
0.00%		  483,267,322 
473
2024-02-08		lei 0.56lei 0.59lei 0.55lei 0.594.58%
-14.80%		 0.00000280539lei 360,227 
lei 283,118,061 		0.00%
0.00%		  482,329,973 
480
2024-02-07		lei 0.60lei 0.60lei 0.56lei 0.56-6.19%
-12.90%		 0.00000275265lei 238,697 
lei 270,663,721 		0.00%
0.00%		  481,391,761 
461
2024-02-06		lei 0.62lei 0.63lei 0.60lei 0.60-3.61%
-19.42%		 0.00000298947lei 159,888 
lei 287,076,917 		0.00%
0.00%		  480,374,509 
453
2024-02-05		lei 0.64lei 0.64lei 0.62lei 0.62-4.10%
-12.07%		 0.0000031624lei 228,412 
lei 296,297,564 		0.00%
0.00%		  479,434,728 
446
2024-02-04		lei 0.67lei 0.67lei 0.64lei 0.64-3.72%
-4.78%		 0.00000327406lei 64,062 
lei 307,078,967 		0.00%
0.00%		  478,572,889 
434
2024-02-03		lei 0.70lei 0.70lei 0.67lei 0.67-3.91%
-14.71%		 0.00000336299lei 114,657 
lei 318,395,995 		0.00%
0.00%		  477,553,521 
422
2024-02-02		lei 0.68lei 0.69lei 0.68lei 0.691.47%
0.36%		 0.00000350943lei 150,303 
lei 329,993,790 		0.00%
0.00%		  476,690,559 
430
2024-02-01		lei 0.64lei 0.69lei 0.63lei 0.696.91%
28.49%		 0.00000347572lei 550,267 
lei 326,568,862 		0.00%
0.00%		  475,748,911 
444
2024-01-31		lei 0.73lei 0.73lei 0.64lei 0.64-12.48%
15.41%		 0.00000327487lei 431,555 
lei 304,977,160 		0.00%
0.00%		  474,806,525 
419
2024-01-30		lei 0.70lei 0.74lei 0.70lei 0.733.07%
35.45%		 0.0000036792lei 324,998 
lei 347,266,175 		0.00%
0.00%		  473,863,728 
427
2024-01-29		lei 0.67lei 0.71lei 0.67lei 0.715.82%
32.47%		 0.00000358697lei 304,294 
lei 335,995,704 		0.00%
0.00%		  472,919,503 
439
2024-01-28		lei 0.79lei 0.79lei 0.66lei 0.67-13.58%
29.20%		 0.00000349162lei 602,083 
lei 317,294,286 		0.00%
0.00%		  471,895,284 
398
2024-01-27		lei 0.75lei 0.86lei 0.75lei 0.7812.79%
54.78%		 0.00000403644lei 1,251,781 
lei 367,491,443 		0.00%
0.00%		  471,028,382 
435
2024-01-26		lei 0.54lei 0.69lei 0.54lei 0.6929.91%
37.00%		 0.00000360219lei 481,747 
lei 325,567,214 		0.00%
0.00%		  470,082,192 
494
2024-01-25		lei 0.55lei 0.55lei 0.53lei 0.53-3.97%
2.79%		 0.00000290745lei 146,584 
lei 249,384,637 		0.00%
0.00%		  469,135,411 
484
2024-01-24		lei 0.55lei 0.56lei 0.55lei 0.552.72%
0.84%		 0.0000030358lei 184,307 
lei 259,661,349 		0.00%
0.00%		  468,187,823 
483
2024-01-23		lei 0.53lei 0.56lei 0.53lei 0.540.61%
5.70%		 0.00000298648lei 285,351 
lei 249,946,794 		0.00%
0.00%		  467,160,894 
488
2024-01-22		lei 0.53lei 0.53lei 0.53lei 0.533.07%
0.14%		 0.0000029317lei 395,243 
lei 248,755,829 		0.00%
0.00%		  466,291,351 
495
2024-01-18		lei 0.55lei 0.55lei 0.52lei 0.520.05%
-17.66%		 0.00000275705lei 198,033 
lei 242,621,594 		0.00%
0.00%		  462,255,547 
493
2024-01-17		lei 0.55lei 0.55lei 0.55lei 0.557.49%
-6.95%		 0.00000281165lei 253,211 
lei 253,310,124 		0.00%
0.00%		  461,541,803 
500
2024-01-15		lei 0.56lei 0.56lei 0.53lei 0.53-7.10%
-6.06%		 0.00000274779lei 277,505 
lei 244,902,993 		0.00%
0.00%		  459,398,915 
486
2024-01-14		lei 0.57lei 0.58lei 0.54lei 0.570.08%
-11.51%		 0.00000296093lei 443,731 
lei 261,684,136 		0.00%
0.00%		  458,604,531 
488
2024-01-13		lei 0.61lei 0.61lei 0.57lei 0.57-8.14%
-11.92%		 0.00000292371lei 371,144 
lei 260,936,412 		0.00%
0.00%		  457,650,745 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s