CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,984,069,425,221 ||| 24h volum de schimb: lei 818,214,622,853 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
256 Kujira (KUJI)lei 8.21
$1.76		3.97%
-7.44%		 0.0000301325lei 2,477,708 
lei 1,004,350,918 		0.00%
0.01% 		 122,349,807 $10.96
KUJI Kujira =
RON

KUJI/AUD - A$ 2.70
KUJI/BGN - 3.23 лв.
KUJI/BRL - R$ 9.17
KUJI/CAD - C$ 2.42
KUJI/CHF - Fr. 1.62
KUJI/CNY - CN¥ 12.78
KUJI/CZK - Kč 41.29
KUJI/DKK - kr. 12.28
KUJI/EUR - € 1.65
KUJI/GBP - £ 1.41
KUJI/HKD - HK$ 13.80
KUJI/HRK - kn 12.49
KUJI/HUF - Ft 641.55
KUJI/IDR - Rp 28,563
KUJI/ILS - ₪ 6.63
KUJI/INR - ₹ 147.20
KUJI/JPY - ¥ 274.89
KUJI/KRW - ₩ 2,427.19
KUJI/MXN - Mex$ 29.90
KUJI/MYR - RM 8.41
KUJI/NOK - kr 19.45
KUJI/NZD - NZ$ 2.98
KUJI/PHP - ₱ 101.60
KUJI/PLN - zł 7.12
KUJI/RON - lei 8.21
KUJI/RUB - ₽ 165.00
KUJI/SEK - kr 19.25
KUJI/SGD - S$ 2.40
KUJI/THB - ฿ 65.16
KUJI/TRY - ₺ 57.02
KUJI/USD - $ 1.76
KUJI/ZAR - R 32.76
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
256
2024-05-02		lei 8.18lei 8.21lei 8.14lei 8.213.97%
-7.44%		 0.0000301325lei 2,477,708 
lei 1,004,350,918 		0.00%
0.01%		  122,349,807 
256
2024-05-01		lei 8.17lei 8.18lei 7.79lei 8.151.29%
-10.64%		 0.0000301898lei 3,734,982 
lei 997,603,124 		0.00%
0.01%		  122,349,807 
259
2024-04-30		lei 8.39lei 8.42lei 7.76lei 8.01-3.65%
-19.55%		 0.0000286675lei 4,594,121 
lei 980,305,125 		0.00%
0.01%		  122,349,807 
263
2024-04-29		lei 8.72lei 8.74lei 8.28lei 8.38-4.00%
-19.80%		 0.0000282506lei 3,202,980 
lei 1,025,216,230 		0.00%
0.01%		  122,349,807 
265
2024-04-28		lei 8.76lei 8.90lei 8.76lei 8.810.96%
-16.20%		 0.0000297517lei 1,712,021 
lei 1,078,276,880 		0.00%
0.01%		  122,349,807 
259
2024-04-27		lei 8.88lei 8.88lei 8.74lei 8.75-1.91%
-15.81%		 0.0000297114lei 1,924,126 
lei 1,070,138,153 		0.00%
0.01%		  122,349,807 
258
2024-04-26		lei 9.49lei 9.51lei 8.87lei 8.87-5.54%
0.87%		 0.0000298465lei 4,761,375 
lei 1,085,520,205 		0.00%
0.01%		  122,349,807 
253
2024-04-25		lei 8.97lei 9.40lei 8.82lei 9.404.16%
16.95%		 0.0000312589lei 6,306,687 
lei 1,150,679,343 		0.00%
0.01%		  122,349,807 
258
2024-04-24		lei 9.94lei 9.94lei 8.97lei 8.97-10.41%
12.54%		 0.0000301057lei 5,010,783 
lei 1,097,222,762 		0.00%
0.01%		  122,349,807 
239
2024-04-23		lei 10.48lei 10.48lei 9.97lei 10.06-4.19%
37.31%		 0.0000324879lei 5,730,286 
lei 1,231,245,475 		0.00%
0.01%		  122,349,807 
239
2024-04-22		lei 10.54lei 10.88lei 10.49lei 10.49-0.50%
32.63%		 0.0000337794lei 4,345,516 
lei 1,283,550,041 		0.00%
0.01%		  122,349,807 
236
2024-04-21		lei 10.42lei 10.77lei 10.42lei 10.551.35%
26.42%		 0.0000348722lei 4,291,688 
lei 1,290,993,629 		0.00%
0.01%		  122,349,807 
236
2024-04-20		lei 8.87lei 10.42lei 8.87lei 10.4217.21%
24.17%		 0.0000345015lei 6,429,652 
lei 1,274,984,288 		0.00%
0.01%		  122,349,807 
250
2024-04-19		lei 8.14lei 8.88lei 7.98lei 8.889.52%
-0.62%		 0.0000294357lei 6,248,981 
lei 1,086,486,955 		0.00%
0.01%		  122,349,807 
263
2024-04-18		lei 7.94lei 8.05lei 7.77lei 8.051.23%
-18.14%		 0.0000271438lei 3,663,153 
lei 984,509,422 		0.00%
0.01%		  122,349,807 
257
2024-04-17		lei 7.33lei 8.02lei 7.33lei 8.028.93%
-24.34%		 0.0000278172lei 7,513,899 
lei 981,615,483 		0.00%
0.01%		  122,349,807 
283
2024-04-16		lei 7.98lei 8.01lei 7.25lei 7.36-7.43%
-32.12%		 0.0000245029lei 8,396,066 
lei 900,341,656 		0.00%
0.01%		  122,349,807 
262
2024-04-15		lei 8.54lei 8.77lei 7.91lei 7.91-5.17%
-30.25%		 0.0000267573lei 6,913,295 
lei 968,232,300 		0.00%
0.01%		  122,349,807 
255
2024-04-14		lei 8.53lei 8.78lei 8.35lei 8.353.42%
-20.07%		 0.000028051lei 7,707,940 
lei 1,022,077,614 		0.00%
0.01%		  122,349,807 
245
2024-04-13		lei 9.10lei 9.13lei 8.08lei 8.08-9.26%
-25.92%		 0.0000274813lei 10,698,249 
lei 988,284,617 		0.00%
0.01%		  122,349,807 
259
2024-04-12		lei 9.73lei 9.73lei 8.76lei 8.88-8.44%
-13.79%		 0.0000285985lei 11,725,070 
lei 1,086,912,270 		0.00%
0.01%		  122,349,807 
272
2024-04-11		lei 10.46lei 10.47lei 9.68lei 9.72-7.24%
-2.93%		 0.00002994lei 6,865,705 
lei 1,189,732,850 		0.00%
0.01%		  122,349,807 
255
2024-04-10		lei 10.49lei 10.54lei 10.17lei 10.38-1.71%
-0.94%		 0.0000321329lei 4,211,101 
lei 1,269,653,584 		0.00%
0.01%		  122,349,807 
254
2024-04-09		lei 11.11lei 11.18lei 10.57lei 10.57-4.93%
-0.47%		 0.0000333775lei 5,521,236 
lei 1,293,520,804 		0.00%
0.01%		  122,349,807 
253
2024-04-08		lei 10.31lei 11.14lei 10.25lei 11.128.40%
-3.95%		 0.0000337717lei 6,620,190 
lei 1,360,422,652 		0.00%
0.01%		  122,349,807 
259
2024-04-07		lei 10.81lei 11.03lei 10.25lei 10.25-4.15%
-17.22%		 0.0000323788lei 8,585,160 
lei 1,254,323,312 		0.00%
0.01%		  122,349,807 
246
2024-04-06		lei 10.05lei 10.82lei 10.05lei 10.827.89%
-7.68%		 0.000034191lei 4,739,857 
lei 1,324,372,935 		0.00%
0.01%		  122,349,807 
255
2024-04-05		lei 10.00lei 10.15lei 8.83lei 10.12-0.86%
-15.81%		 0.0000325978lei 19,493,293 
lei 1,237,713,888 		0.00%
0.01%		  122,349,807 
262
2024-04-04		lei 10.55lei 10.71lei 9.93lei 9.93-5.34%
-19.97%		 0.0000318809lei 10,507,000 
lei 1,214,838,152 		0.00%
0.01%		  122,349,807 
241
2024-04-03		lei 10.61lei 10.89lei 10.61lei 10.810.80%
-17.29%		 0.0000356318lei 5,560,156 
lei 1,322,657,491 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s