CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,669,815,300,043 ||| 24h volum de schimb: lei 558,529,159,836 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
62 Jupiter (JUP)lei 4.92
$1.07		0.49%
7.90%		 0.0000167313lei 542,171,111 
lei 6,646,451,826 		0.10%
0.06% 		 1,350,000,000 
10,000,000,000 		$73.04
$541.01
JUP Jupiter =
RON

JUP/AUD - A$ 1.61
JUP/BGN - 1.94 лв.
JUP/BRL - R$ 5.40
JUP/CAD - C$ 1.46
JUP/CHF - Fr. 0.96
JUP/CNY - CN¥ 7.71
JUP/CZK - Kč 24.79
JUP/DKK - kr. 7.38
JUP/EUR - € 0.99
JUP/GBP - £ 0.85
JUP/HKD - HK$ 8.32
JUP/HRK - kn 7.54
JUP/HUF - Ft 385.67
JUP/IDR - Rp 17,014
JUP/ILS - ₪ 3.96
JUP/INR - ₹ 88.84
JUP/JPY - ¥ 163.06
JUP/KRW - ₩ 1,444.82
JUP/MXN - Mex$ 18.08
JUP/MYR - RM 5.05
JUP/NOK - kr 11.60
JUP/NZD - NZ$ 1.77
JUP/PHP - ₱ 60.80
JUP/PLN - zł 4.28
JUP/RON - lei 4.92
JUP/RUB - ₽ 97.60
JUP/SEK - kr 11.49
JUP/SGD - S$ 1.44
JUP/THB - ฿ 39.21
JUP/TRY - ₺ 34.46
JUP/USD - $ 1.07
JUP/ZAR - R 19.72
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
62
2024-05-04		lei 4.93lei 5.07lei 4.89lei 4.920.49%
7.90%		 0.0000167313lei 542,171,111 
lei 6,646,451,826 		0.10%
0.06%		  1,350,000,000 
62
2024-05-03		lei 4.72lei 5.01lei 4.65lei 4.954.76%
7.62%		 0.0000169717lei 814,066,842 
lei 6,678,301,443 		0.12%
0.06%		  1,350,000,000 
62
2024-05-02		lei 4.44lei 4.82lei 4.26lei 4.746.68%
-2.34%		 0.0000172352lei 771,325,780 
lei 6,401,122,804 		0.11%
0.06%		  1,350,000,000 
62
2024-05-01		lei 4.30lei 4.57lei 4.00lei 4.453.50%
-11.30%		 0.0000163948lei 891,126,095 
lei 6,012,685,383 		0.09%
0.05%		  1,350,000,000 
64
2024-04-30		lei 4.63lei 4.72lei 4.09lei 4.29-7.64%
-21.05%		 0.0000151911lei 690,381,917 
lei 5,791,470,291 		0.08%
0.05%		  1,350,000,000 
64
2024-04-29		lei 4.64lei 4.69lei 4.47lei 4.640.05%
-16.28%		 0.0000156448lei 495,634,241 
lei 6,257,714,122 		0.08%
0.05%		  1,350,000,000 
65
2024-04-28		lei 4.71lei 4.89lei 4.63lei 4.65-1.51%
-13.48%		 0.0000158232lei 482,285,172 
lei 6,272,713,742 		0.11%
0.05%		  1,350,000,000 
64
2024-04-27		lei 4.62lei 4.75lei 4.41lei 4.722.17%
-14.41%		 0.0000159552lei 560,421,483 
lei 6,369,148,513 		0.11%
0.05%		  1,350,000,000 
65
2024-04-26		lei 4.84lei 4.84lei 4.59lei 4.60-4.88%
-6.13%		 0.0000155441lei 492,190,713 
lei 6,212,197,389 		0.09%
0.05%		  1,350,000,000 
65
2024-04-25		lei 5.00lei 5.04lei 4.71lei 4.85-2.90%
1.21%		 0.0000161844lei 668,846,285 
lei 6,547,452,609 		0.09%
0.06%		  1,350,000,000 
64
2024-04-24		lei 5.45lei 5.69lei 4.96lei 4.99-8.09%
13.41%		 0.0000167181lei 1,122,355,930 
lei 6,742,321,604 		0.15%
0.06%		  1,350,000,000 
62
2024-04-23		lei 5.56lei 5.68lei 5.34lei 5.46-1.95%
20.33%		 0.0000176063lei 776,602,666 
lei 7,367,677,378 		0.13%
0.06%		  1,350,000,000 
61
2024-04-22		lei 5.38lei 5.69lei 5.37lei 5.563.40%
18.83%		 0.0000178339lei 788,422,594 
lei 7,510,436,475 		0.12%
0.06%		  1,350,000,000 
61
2024-04-21		lei 5.53lei 5.66lei 5.28lei 5.39-2.43%
4.49%		 0.0000177672lei 719,996,854 
lei 7,274,249,953 		0.14%
0.06%		  1,350,000,000 
60
2024-04-20		lei 4.92lei 5.55lei 4.83lei 5.5312.06%
20.81%		 0.0000182373lei 835,059,713 
lei 7,461,163,084 		0.15%
0.06%		  1,350,000,000 
60
2024-04-19		lei 4.83lei 5.12lei 4.39lei 4.962.57%
1.34%		 0.0000165306lei 1,397,046,675 
lei 6,690,391,409 		0.14%
0.06%		  1,350,000,000 
61
2024-04-18		lei 4.42lei 4.86lei 4.24lei 4.808.80%
-18.64%		 0.0000162504lei 923,729,181 
lei 6,486,765,186 		0.12%
0.06%		  1,350,000,000 
64
2024-04-17		lei 4.54lei 4.71lei 4.32lei 4.44-2.36%
-29.80%		 0.0000154676lei 965,937,379 
lei 5,991,560,582 		0.11%
0.05%		  1,350,000,000 
67
2024-04-16		lei 4.71lei 4.79lei 4.24lei 4.56-3.09%
-27.08%		 0.0000152394lei 1,051,032,161 
lei 6,150,388,711 		0.11%
0.05%		  1,350,000,000 
65
2024-04-15		lei 5.16lei 5.25lei 4.56lei 4.68-9.23%
-30.39%		 0.0000157892lei 1,396,559,375 
lei 6,317,546,131 		0.13%
0.05%		  1,350,000,000 
59
2024-04-14		lei 4.55lei 5.18lei 4.28lei 5.1612.56%
-21.04%		 0.0000167884lei 1,940,490,275 
lei 6,967,477,559 		0.16%
0.06%		  1,350,000,000 
63
2024-04-13		lei 4.88lei 5.15lei 3.82lei 4.58-6.13%
-31.15%		 0.0000152352lei 2,141,571,307 
lei 6,181,133,263 		0.15%
0.05%		  1,350,000,000 
67
2024-04-12		lei 5.87lei 5.99lei 4.49lei 4.84-17.65%
-22.51%		 0.0000155198lei 1,624,677,244 
lei 6,530,775,257 		0.14%
0.05%		  1,350,000,000 
66
2024-04-11		lei 6.22lei 6.37lei 5.82lei 5.86-6.29%
-13.91%		 0.0000180769lei 1,002,908,580 
lei 7,912,437,962 		0.14%
0.06%		  1,350,000,000 
64
2024-04-10		lei 6.09lei 6.33lei 5.75lei 6.191.37%
-13.77%		 0.0000191646lei 998,132,904 
lei 8,351,995,220 		0.12%
0.07%		  1,350,000,000 
65
2024-04-09		lei 6.61lei 6.71lei 5.93lei 6.10-7.48%
-14.97%		 0.0000192586lei 1,104,027,092 
lei 8,230,034,508 		0.13%
0.07%		  1,350,000,000 
63
2024-04-08		lei 6.40lei 6.82lei 6.24lei 6.602.96%
-14.09%		 0.0000200997lei 1,171,164,010 
lei 8,906,883,203 		0.14%
0.07%		  1,350,000,000 
61
2024-04-07		lei 6.52lei 6.76lei 6.30lei 6.41-1.93%
-20.65%		 0.0000201531lei 991,044,438 
lei 8,655,646,369 		0.18%
0.07%		  1,350,000,000 
58
2024-04-06		lei 6.15lei 6.65lei 6.11lei 6.545.89%
-4.53%		 0.0000206749lei 1,231,027,115 
lei 8,826,137,555 		0.22%
0.07%		  1,350,000,000 
61
2024-04-05		lei 6.75lei 6.75lei 5.93lei 6.18-8.60%
-2.89%		 0.0000198176lei 2,103,925,246 
lei 8,346,094,633 		0.25%
0.07%		  1,350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0066 s