|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,946,185,657,661 ||| 24h volum de schimb: lei 607,832,442,734 ||| criptomonede: 713
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 221  219 | 2024-05-12
219 | 2024-05-13 |
221 | 2024-05-14 | -2
222 | 2024-05-15 | -1
220 | 2024-05-16 | +2
222 | 2024-05-17 | -2
221 | 2024-05-18 | +1
-2 |  IPVERSE (IPV) | lei 12.88
$2.81 | -0.62%
-1.91% | 0.0000420811 | lei 24,137,757
lei 1,932,130,174 | 0.00%
0.02% | 150,001,000
3,000,000,000 | $21.43
$428.64 | |
IPV/AUD - A$ 4.20
IPV/BGN - 5.06 лв.
IPV/BRL - R$ 14.37
IPV/CAD - C$ 3.83
IPV/CHF - Fr. 2.56
IPV/CNY - CN¥ 20.33
IPV/CZK - Kč 63.95
IPV/DKK - kr. 19.32
IPV/EUR - € 2.58
IPV/GBP - £ 2.22
IPV/HKD - HK$ 21.96
IPV/HRK - kn 19.65
IPV/HUF - Ft 1,002.42
IPV/IDR - Rp 44,936
IPV/ILS - ₪ 10.43
IPV/INR - ₹ 234.46
IPV/JPY - ¥ 438.18
IPV/KRW - ₩ 3,812.24
IPV/MXN - Mex$ 46.75
IPV/MYR - RM 13.19
IPV/NOK - kr 30.23
IPV/NZD - NZ$ 4.59
IPV/PHP - ₱ 162.83
IPV/PLN - zł 11.04
IPV/RON - lei 12.88
IPV/RUB - ₽ 255.83
IPV/SEK - kr 30.17
IPV/SGD - S$ 3.79
IPV/THB - ฿ 101.81
IPV/TRY - ₺ 90.64
IPV/USD - $ 2.81
IPV/ZAR - R 51.60
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 221
2024-05-18 | lei 12.75 | lei 12.88 | lei 12.68 | lei 12.88 | -0.62%
-1.91% | 0.0000420811 | lei 24,137,757
lei 1,932,130,174 | 0.00%
0.02% | 150,001,000 | 222
2024-05-17 | lei 14.33 | lei 14.33 | lei 12.27 | lei 12.82 | -10.80%
-2.36% | 0.0000418724 | lei 24,029,194
lei 1,922,576,036 | 0.00%
0.02% | 150,001,000 | 220
2024-05-16 | lei 12.09 | lei 15.13 | lei 12.09 | lei 14.33 | 17.25%
-0.76% | 0.000047934 | lei 26,621,030
lei 2,148,891,048 | 0.00%
0.02% | 150,001,000 | 222
2024-05-15 | lei 13.12 | lei 13.12 | lei 12.11 | lei 12.31 | -6.73%
1.63% | 0.0000404781 | lei 24,300,689
lei 1,846,266,838 | 0.00%
0.02% | 150,001,000 | 221
2024-05-14 | lei 14.97 | lei 14.97 | lei 13.23 | lei 13.23 | -9.39%
-12.24% | 0.0000464824 | lei 24,992,601
lei 1,984,514,395 | 0.00%
0.02% | 150,001,000 | 219
2024-05-13 | lei 14.67 | lei 14.67 | lei 14.52 | lei 14.64 | -1.42%
6.42% | 0.0000504492 | lei 21,410,930
lei 2,196,226,201 | 0.00%
0.02% | 150,001,000 | 219
2024-05-12 | lei 13.43 | lei 15.95 | lei 12.64 | lei 14.78 | 9.61%
110.21% | 0.0000522529 | lei 17,526,373
lei 2,217,198,986 | 0.01%
0.02% | 150,001,000 | 219
2024-05-11 | lei 13.31 | lei 13.66 | lei 13.05 | lei 13.48 | 1.37%
84.20% | 0.0000478864 | lei 20,583,598
lei 2,021,437,049 | 0.01%
0.02% | 150,001,000 | 221
2024-05-10 | lei 14.34 | lei 14.34 | lei 13.28 | lei 13.28 | -6.46%
77.57% | 0.0000474608 | lei 24,363,171
lei 1,992,500,836 | 0.00%
0.02% | 150,001,000 | 221
2024-05-09 | lei 12.14 | lei 16.56 | lei 12.14 | lei 14.63 | 19.99%
102.68% | 0.0000499419 | lei 21,358,598
lei 2,195,247,330 | 0.00%
0.02% | 150,001,000 | 222
2024-05-08 | lei 14.58 | lei 15.03 | lei 12.21 | lei 12.21 | -19.37%
71.87% | 0.0000430319 | lei 24,064,053
lei 1,831,053,655 | 0.00%
0.02% | 150,001,000 | 220
2024-05-07 | lei 13.16 | lei 17.31 | lei 11.67 | lei 15.09 | 9.76%
114.52% | 0.0000519955 | lei 23,028,872
lei 2,263,296,708 | 0.00%
0.02% | 150,001,000 | 222
2024-05-06 | lei 6.97 | lei 16.15 | lei 6.95 | lei 13.51 | 92.26%
93.34% | 0.000046032 | lei 23,874,416
lei 2,027,078,327 | 0.00%
0.02% | 150,001,000 | 256
2024-05-05 | lei 7.33 | lei 7.37 | lei 7.01 | lei 7.01 | -3.42%
-4.31% | 0.0000237888 | lei 18,922,138
lei 1,052,254,476 | 0.00%
0.01% | 150,001,000 | 249
2024-05-04 | lei 7.40 | lei 7.40 | lei 6.93 | lei 7.26 | -3.01%
-7.03% | 0.0000245892 | lei 22,308,873
lei 1,089,489,873 | 0.00%
0.01% | 150,001,000 | 249
2024-05-03 | lei 7.24 | lei 7.50 | lei 7.12 | lei 7.50 | 3.70%
-2.08% | 0.0000257313 | lei 25,770,490
lei 1,124,786,488 | 0.00%
0.01% | 150,001,000 | 248
2024-05-02 | lei 7.29 | lei 7.48 | lei 6.99 | lei 7.26 | 1.81%
-3.22% | 0.0000262891 | lei 28,871,690
lei 1,088,426,627 | 0.00%
0.01% | 150,001,000 | 243
2024-05-01 | lei 7.06 | lei 7.47 | lei 6.74 | lei 7.18 | -0.12%
-4.95% | 0.0000265886 | lei 30,098,669
lei 1,077,167,795 | 0.00%
0.01% | 150,001,000 | 241
2024-04-30 | lei 7.03 | lei 7.50 | lei 7.03 | lei 7.16 | 1.79%
-10.50% | 0.0000256046 | lei 24,390,171
lei 1,073,446,636 | 0.00%
0.01% | 150,001,000 | 261
2024-04-29 | lei 7.32 | lei 7.44 | lei 6.99 | lei 7.02 | -4.45%
-11.45% | 0.0000236653 | lei 23,460,226
lei 1,052,908,075 | 0.00%
0.01% | 150,001,000 | 256
2024-04-28 | lei 7.22 | lei 7.73 | lei 7.14 | lei 7.39 | -6.81%
-14.24% | 0.0000249642 | lei 20,906,137
lei 1,109,243,541 | 0.00%
0.01% | 150,001,000 | 253
2024-04-27 | lei 7.77 | lei 7.77 | lei 7.04 | lei 7.36 | -4.95%
-20.67% | 0.0000250098 | lei 22,412,038
lei 1,104,379,463 | 0.00%
0.01% | 150,001,000 | 244
2024-04-26 | lei 7.45 | lei 7.87 | lei 7.35 | lei 7.75 | 3.92%
-12.03% | 0.0000260786 | lei 25,946,300
lei 1,162,838,220 | 0.00%
0.01% | 150,001,000 | 258
2024-04-25 | lei 7.42 | lei 7.69 | lei 6.85 | lei 7.48 | -0.50%
-22.37% | 0.0000248491 | lei 27,958,559
lei 1,121,458,117 | 0.00%
0.01% | 150,001,000 | 253
2024-04-24 | lei 7.81 | lei 7.81 | lei 7.30 | lei 7.58 | -4.49%
-35.73% | 0.0000254443 | lei 25,617,810
lei 1,136,913,182 | 0.00%
0.01% | 150,001,000 | 248
2024-04-23 | lei 8.26 | lei 9.34 | lei 7.97 | lei 7.97 | 0.07%
-38.26% | 0.0000257451 | lei 25,071,555
lei 1,196,211,236 | 0.00%
0.01% | 150,001,000 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0092 s