CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,549,682,143,313 ||| 24h volum de schimb: lei 545,608,151,778 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
445 Huobi Token (HT)lei 2.71
$0.58		-0.11%
-2.52%		 0.00000931794lei 2,103,669 
lei 439,306,632 		0.00%
0.00% 		 162,233,844 
203,980,445 		$4.80
$6.04
HT Huobi Token =
RON

HT/AUD - A$ 0.89
HT/BGN - 1.06 лв.
HT/BRL - R$ 2.98
HT/CAD - C$ 0.80
HT/CHF - Fr. 0.53
HT/CNY - CN¥ 4.23
HT/CZK - Kč 13.69
HT/DKK - kr. 4.06
HT/EUR - € 0.54
HT/GBP - £ 0.47
HT/HKD - HK$ 4.56
HT/HRK - kn 4.13
HT/HUF - Ft 213.31
HT/IDR - Rp 9,468
HT/ILS - ₪ 2.23
HT/INR - ₹ 48.63
HT/JPY - ¥ 92.93
HT/KRW - ₩ 805.15
HT/MXN - Mex$ 10.03
HT/MYR - RM 2.78
HT/NOK - kr 6.42
HT/NZD - NZ$ 0.98
HT/PHP - ₱ 33.64
HT/PLN - zł 2.35
HT/RON - lei 2.71
HT/RUB - ₽ 53.81
HT/SEK - kr 6.36
HT/SGD - S$ 0.79
HT/THB - ฿ 21.59
HT/TRY - ₺ 18.97
HT/USD - $ 0.58
HT/ZAR - R 10.95
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
445
2024-04-29		lei 2.69lei 2.74lei 2.63lei 2.71-0.11%
-2.52%		 0.00000931794lei 2,103,669 
lei 439,306,632 		0.00%
0.00%		  162,233,844 
451
2024-04-28		lei 2.72lei 2.76lei 2.68lei 2.761.46%
-0.67%		 0.00000931777lei 1,898,438 
lei 447,783,570 		0.00%
0.00%		  162,233,844 
453
2024-04-27		lei 2.75lei 2.76lei 2.70lei 2.70-1.33%
-4.36%		 0.00000917202lei 2,139,533 
lei 438,046,300 		0.00%
0.00%		  162,233,844 
449
2024-04-26		lei 2.35lei 2.80lei 2.35lei 2.74-1.06%
-1.20%		 0.00000921771lei 3,370,185 
lei 444,534,520 		0.00%
0.00%		  162,233,844 
454
2024-04-25		lei 2.70lei 2.72lei 2.27lei 2.33-13.15%
-19.29%		 0.00000773256lei 4,617,579 
lei 377,435,174 		0.00%
0.00%		  162,233,844 
461
2024-04-24		lei 2.72lei 2.78lei 2.64lei 2.69-1.22%
-4.53%		 0.00000903666lei 3,130,607 
lei 436,709,528 		0.00%
0.00%		  162,233,844 
467
2024-04-23		lei 2.69lei 2.79lei 2.64lei 2.74-2.09%
-7.83%		 0.00000883831lei 4,092,010 
lei 444,150,549 		0.00%
0.00%		  162,233,844 
465
2024-04-22		lei 2.80lei 2.81lei 2.70lei 2.73-1.93%
-3.44%		 0.00000879084lei 2,624,111 
lei 442,924,219 		0.00%
0.00%		  162,233,844 
453
2024-04-21		lei 2.83lei 2.93lei 2.45lei 2.79-1.49%
1.02%		 0.00000920769lei 3,347,787 
lei 451,995,212 		0.00%
0.00%		  162,233,844 
454
2024-04-20		lei 2.81lei 2.96lei 2.63lei 2.831.74%
2.69%		 0.00000937099lei 4,115,142 
lei 459,187,839 		0.00%
0.00%		  162,233,844 
442
2024-04-19		lei 2.92lei 2.93lei 2.59lei 2.80-3.67%
-8.36%		 0.00000928113lei 5,238,350 
lei 454,244,002 		0.00%
0.00%		  162,233,844 
430
2024-04-18		lei 2.86lei 2.94lei 2.40lei 2.891.06%
-17.00%		 0.00000975007lei 3,471,775 
lei 468,915,972 		0.00%
0.00%		  162,233,844 
428
2024-04-17		lei 2.69lei 3.08lei 2.66lei 2.84-4.63%
-22.08%		 0.00000984273lei 5,408,432 
lei 460,554,477 		0.00%
0.00%		  162,233,844 
422
2024-04-16		lei 2.66lei 2.96lei 2.61lei 2.964.20%
-22.01%		 0.0000098602lei 5,558,509 
lei 480,412,439 		0.00%
0.00%		  162,233,844 
428
2024-04-15		lei 2.83lei 3.00lei 2.62lei 2.832.60%
-23.89%		 0.00000956532lei 5,622,813 
lei 458,959,414 		0.00%
0.00%		  162,233,844 
435
2024-04-14		lei 2.73lei 2.78lei 2.60lei 2.767.11%
-23.96%		 0.00000926849lei 14,453,129 
lei 447,799,181 		0.00%
0.00%		  162,233,844 
434
2024-04-13		lei 3.01lei 3.24lei 2.58lei 2.58-15.44%
-28.67%		 0.00000876746lei 6,802,825 
lei 418,076,783 		0.00%
0.00%		  162,233,844 
440
2024-04-12		lei 3.51lei 3.56lei 3.07lei 3.07-8.61%
-12.07%		 0.00000988219lei 6,284,322 
lei 498,015,292 		0.00%
0.00%		  162,233,844 
433
2024-04-11		lei 3.65lei 3.65lei 3.35lei 3.46-3.87%
2.76%		 0.0000106602lei 7,897,919 
lei 561,694,927 		0.00%
0.00%		  162,233,844 
428
2024-04-10		lei 3.72lei 3.72lei 3.54lei 3.57-4.09%
3.29%		 0.0000110395lei 7,939,959 
lei 578,393,785 		0.00%
0.00%		  162,233,844 
423
2024-04-09		lei 3.64lei 3.93lei 3.62lei 3.701.69%
7.00%		 0.0000116958lei 8,403,113 
lei 601,016,447 		0.00%
0.00%		  162,233,844 
432
2024-04-08		lei 3.54lei 3.69lei 3.51lei 3.653.74%
1.37%		 0.0000110748lei 7,334,083 
lei 591,556,276 		0.00%
0.00%		  162,233,844 
427
2024-04-07		lei 3.63lei 3.70lei 3.48lei 3.560.47%
-6.24%		 0.000011246lei 7,692,316 
lei 577,676,989 		0.00%
0.00%		  162,233,844 
424
2024-04-06		lei 3.46lei 3.66lei 3.46lei 3.563.02%
-3.38%		 0.0000112456lei 8,783,087 
lei 577,590,417 		0.00%
0.00%		  162,233,844 
426
2024-04-05		lei 3.33lei 3.55lei 3.33lei 3.464.32%
-14.52%		 0.0000111389lei 13,658,412 
lei 560,807,997 		0.00%
0.00%		  162,233,844 
438
2024-04-04		lei 3.48lei 3.50lei 3.29lei 3.34-3.37%
-17.73%		 0.0000107229lei 12,106,522 
lei 541,798,330 		0.00%
0.00%		  162,233,844 
418
2024-04-03		lei 3.42lei 3.57lei 3.42lei 3.542.00%
-10.72%		 0.0000116754lei 13,173,890 
lei 574,671,680 		0.00%
0.00%		  162,233,844 
423
2024-04-02		lei 3.62lei 3.62lei 3.44lei 3.50-4.55%
-14.78%		 0.0000115157lei 15,989,796 
lei 568,326,977 		0.00%
0.00%		  162,233,844 
430
2024-04-01		lei 3.79lei 3.93lei 3.62lei 3.62-4.39%
-9.50%		 0.0000112603lei 11,298,118 
lei 587,312,218 		0.00%
0.00%		  162,233,844 
421
2024-03-31		lei 3.66lei 3.82lei 3.53lei 3.802.62%
1.95%		 0.0000116284lei 8,234,346 
lei 616,627,364 		0.00%
0.00%		  162,233,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s