Hooked Protocol (HOOK) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,754,345,542,719 ||| 24h volum de schimb: lei 457,052,145,155 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
375 370 \| 2024-04-23 379 \| 2024-04-24 \| -9 371 \| 2024-04-25 \| +8 376 \| 2024-04-26 \| -5 373 \| 2024-04-27 \| +3 375 \| 2024-04-28 \| -2 375 \| 2024-04-29 \| -5	Hooked Protocol (HOOK)	lei 4.25 $0.91	0.43% -9.24%	0.0000143521	lei 19,993,148 lei 602,865,513	0.00% 0.01%	141,804,295 500,000,000	$6.57 $23.18

HOOK/AUD - A$ 1.40
HOOK/BGN - 1.67 лв.
HOOK/BRL - R$ 4.67
HOOK/CAD - C$ 1.25
HOOK/CHF - Fr. 0.83
HOOK/CNY - CN¥ 6.61
HOOK/CZK - Kč 21.45
HOOK/DKK - kr. 6.36

HOOK/EUR - € 0.85
HOOK/GBP - £ 0.72
HOOK/HKD - HK$ 7.15
HOOK/HRK - kn 6.46
HOOK/HUF - Ft 335.54
HOOK/IDR - Rp 14,827
HOOK/ILS - ₪ 3.49
HOOK/INR - ₹ 76.14

HOOK/JPY - ¥ 144.32
HOOK/KRW - ₩ 1,258.05
HOOK/MXN - Mex$ 15.67
HOOK/MYR - RM 4.35
HOOK/NOK - kr 10.08
HOOK/NZD - NZ$ 1.54
HOOK/PHP - ₱ 52.62
HOOK/PLN - zł 3.68

HOOK/RON - lei 4.25
HOOK/RUB - ₽ 84.24
HOOK/SEK - kr 9.94
HOOK/SGD - S$ 1.24
HOOK/THB - ฿ 33.79
HOOK/TRY - ₺ 29.68
HOOK/USD - $ 0.91
HOOK/ZAR - R 17.14

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
375 2024-04-29	lei 4.16	lei 4.16	lei 4.16	lei 4.16	-1.94% -10.54%	0.0000141812	lei 21,119,818 lei 589,862,129	0.00% 0.01%	141,804,295
375 2024-04-28	lei 4.25	lei 4.33	lei 4.25	lei 4.25	0.43% -9.24%	0.0000143521	lei 19,993,148 lei 602,865,513	0.00% 0.01%	141,804,295
373 2024-04-27	lei 4.24	lei 4.28	lei 4.09	lei 4.23	-1.31% -9.99%	0.0000143782	lei 20,607,607 lei 600,217,347	0.00% 0.01%	141,804,295
376 2024-04-26	lei 4.39	lei 4.39	lei 4.25	lei 4.27	-3.50% -2.00%	0.0000143765	lei 26,468,622 lei 606,014,588	0.00% 0.01%	141,804,295
371 2024-04-25	lei 4.37	lei 4.45	lei 4.26	lei 4.43	0.35% 2.00%	0.0000147388	lei 28,537,261 lei 628,825,798	0.00% 0.01%	141,804,295
379 2024-04-24	lei 4.63	lei 4.75	lei 4.34	lei 4.34	-5.94% 3.22%	0.0000145856	lei 62,584,093 lei 616,106,176	0.01% 0.01%	141,804,295
370 2024-04-23	lei 4.70	lei 4.73	lei 4.57	lei 4.64	-2.06% 9.26%	0.0000149814	lei 61,399,976 lei 658,054,518	0.01% 0.01%	141,804,295
361 2024-04-22	lei 4.67	lei 4.78	lei 4.67	lei 4.72	0.51% 15.17%	0.0000151896	lei 75,355,069 lei 668,950,298	0.01% 0.01%	141,804,295
358 2024-04-21	lei 4.72	lei 4.72	lei 4.65	lei 4.70	-0.21% 15.96%	0.0000155226	lei 56,688,785 lei 656,874,214	0.01% 0.01%	139,854,295
358 2024-04-20	lei 4.35	lei 4.71	lei 4.35	lei 4.69	7.75% 20.99%	0.0000155324	lei 52,379,139 lei 653,298,490	0.01% 0.01%	139,254,295
365 2024-04-19	lei 4.35	lei 4.47	lei 4.16	lei 4.40	0.44% -4.05%	0.0000145945	lei 49,159,056 lei 613,118,527	0.00% 0.01%	139,254,295
365 2024-04-18	lei 4.18	lei 4.36	lei 4.10	lei 4.36	2.11% -25.94%	0.0000147048	lei 45,815,326 lei 607,034,793	0.01% 0.01%	139,254,295
362 2024-04-17	lei 4.23	lei 4.35	lei 4.11	lei 4.24	-0.45% -30.26%	0.000014693	lei 35,549,173 lei 590,123,205	0.00% 0.01%	139,254,295
369 2024-04-16	lei 4.14	lei 4.31	lei 4.06	lei 4.31	4.59% -32.23%	0.0000143371	lei 38,285,736 lei 599,592,322	0.00% 0.01%	139,254,295
377 2024-04-15	lei 4.28	lei 4.53	lei 4.02	lei 4.10	1.20% -37.57%	0.000013856	lei 65,723,483 lei 570,665,022	0.01% 0.00%	139,254,295
375 2024-04-14	lei 3.95	lei 4.33	lei 3.95	lei 4.05	10.93% -36.89%	0.0000136119	lei 82,108,250 lei 564,495,852	0.01% 0.00%	139,254,295
386 2024-04-13	lei 4.62	lei 4.80	lei 3.65	lei 3.65	-20.11% -41.46%	0.0000124322	lei 99,202,466 lei 508,857,061	0.01% 0.00%	139,254,295
364 2024-04-12	lei 5.85	lei 5.98	lei 4.31	lei 4.55	-23.04% -25.57%	0.0000146388	lei 102,165,164 lei 633,230,493	0.01% 0.01%	139,254,295
335 2024-04-11	lei 5.98	lei 6.04	lei 5.84	lei 5.84	-2.82% -6.46%	0.0000179729	lei 47,413,853 lei 812,869,025	0.01% 0.01%	139,254,295
338 2024-04-10	lei 6.09	lei 6.10	lei 5.77	lei 5.95	-3.47% -2.17%	0.0000184115	lei 71,133,700 lei 827,996,401	0.01% 0.01%	139,254,295
333 2024-04-09	lei 6.40	lei 6.42	lei 6.15	lei 6.20	-3.64% 2.90%	0.0000195716	lei 55,366,331 lei 863,280,407	0.01% 0.01%	139,254,295
326 2024-04-08	lei 6.35	lei 6.53	lei 6.22	lei 6.45	2.37% 1.91%	0.0000196046	lei 65,789,734 lei 898,844,045	0.01% 0.01%	139,254,295
323 2024-04-07	lei 6.15	lei 6.39	lei 6.15	lei 6.30	2.89% -10.35%	0.0000198991	lei 43,841,653 lei 877,379,874	0.01% 0.01%	139,254,295
325 2024-04-06	lei 5.99	lei 6.18	lei 5.99	lei 6.17	2.68% -10.57%	0.0000194922	lei 34,705,980 lei 859,341,365	0.01% 0.01%	139,254,295
327 2024-04-05	lei 6.24	lei 6.24	lei 5.89	lei 6.02	-3.07% -15.42%	0.0000193965	lei 45,935,583 lei 838,223,690	0.01% 0.01%	139,254,295
325 2024-04-04	lei 6.08	lei 6.37	lei 5.99	lei 6.19	1.63% -18.50%	0.0000198589	lei 62,637,943 lei 861,286,729	0.01% 0.01%	139,254,295
333 2024-04-03	lei 6.06	lei 6.31	lei 6.03	lei 6.03	-0.92% -15.84%	0.0000198617	lei 61,960,735 lei 827,080,440	0.01% 0.01%	137,254,295
332 2024-04-02	lei 6.33	lei 6.33	lei 6.04	lei 6.10	-4.31% -15.35%	0.0000200474	lei 70,501,509 lei 837,049,207	0.01% 0.01%	137,254,295
333 2024-04-01	lei 7.07	lei 7.07	lei 6.24	lei 6.37	-9.51% -15.16%	0.0000198118	lei 92,529,622 lei 858,308,499	0.01% 0.01%	134,754,712
326 2024-03-31	lei 7.01	lei 7.11	lei 7.00	lei 7.04	1.52% -4.19%	0.0000215292	lei 42,226,550 lei 918,949,407	0.01% 0.01%	130,588,045

CryptoTops

populare criptomonede prin capitalizarea pieței