Hivemapper (HONEY) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,026,220,106,782 ||| 24h volum de schimb: lei 640,881,759,065 ||| criptomonede: 700

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
378 369 \| 2024-04-27 361 \| 2024-04-28 \| +8 364 \| 2024-04-29 \| -3 373 \| 2024-04-30 \| -9 371 \| 2024-05-01 \| +2 381 \| 2024-05-02 \| -10 378 \| 2024-05-03 \| +3 -9	Hivemapper (HONEY)	lei 0.42 $0.09	0.42% -13.43%	0.00000152949	lei 6,416,511 lei 553,109,243	0.00% 0.01%	1,317,778,770 6,294,750,228	$6.06 $28.94

HONEY/AUD - A$ 0.14
HONEY/BGN - 0.16 лв.
HONEY/BRL - R$ 0.46
HONEY/CAD - C$ 0.12
HONEY/CHF - Fr. 0.08
HONEY/CNY - CN¥ 0.66
HONEY/CZK - Kč 2.10
HONEY/DKK - kr. 0.63

HONEY/EUR - € 0.08
HONEY/GBP - £ 0.07
HONEY/HKD - HK$ 0.71
HONEY/HRK - kn 0.64
HONEY/HUF - Ft 32.84
HONEY/IDR - Rp 1,457
HONEY/ILS - ₪ 0.34
HONEY/INR - ₹ 7.55

HONEY/JPY - ¥ 13.86
HONEY/KRW - ₩ 123.52
HONEY/MXN - Mex$ 1.54
HONEY/MYR - RM 0.43
HONEY/NOK - kr 0.99
HONEY/NZD - NZ$ 0.15
HONEY/PHP - ₱ 5.20
HONEY/PLN - zł 0.37

HONEY/RON - lei 0.42
HONEY/RUB - ₽ 8.43
HONEY/SEK - kr 0.98
HONEY/SGD - S$ 0.12
HONEY/THB - ฿ 3.33
HONEY/TRY - ₺ 2.93
HONEY/USD - $ 0.09
HONEY/ZAR - R 1.68

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
378 2024-05-03	lei 0.42	lei 0.43	lei 0.42	lei 0.42	0.42% -13.43%	0.00000152949	lei 6,416,511 lei 553,109,243	0.00% 0.01%	1,317,778,770
381 2024-05-02	lei 0.43	lei 0.43	lei 0.42	lei 0.42	-3.49% -13.25%	0.00000152671	lei 5,857,022 lei 554,598,185	0.00% 0.01%	1,316,106,036
371 2024-05-01	lei 0.41	lei 0.43	lei 0.40	lei 0.43	3.64% -13.42%	0.00000160787	lei 7,461,822 lei 569,674,828	0.00% 0.01%	1,311,842,332
373 2024-04-30	lei 0.46	lei 0.47	lei 0.40	lei 0.42	-8.78% -19.39%	0.00000149214	lei 7,354,118 lei 547,073,408	0.00% 0.00%	1,311,802,410
364 2024-04-29	lei 0.47	lei 0.47	lei 0.45	lei 0.46	-0.50% -12.97%	0.00000155432	lei 5,228,780 lei 604,735,024	0.00% 0.01%	1,311,718,961
361 2024-04-28	lei 0.47	lei 0.52	lei 0.47	lei 0.48	3.28% -13.52%	0.00000162855	lei 8,446,688 lei 632,784,517	0.00% 0.01%	1,311,718,951
369 2024-04-27	lei 0.47	lei 0.47	lei 0.46	lei 0.47	-0.46% -8.73%	0.00000159794	lei 5,366,894 lei 616,552,325	0.00% 0.01%	1,310,680,076
372 2024-04-26	lei 0.48	lei 0.50	lei 0.47	lei 0.47	-2.57% 0.27%	0.00000158537	lei 5,647,385 lei 617,314,041	0.00% 0.01%	1,309,892,136
367 2024-04-25	lei 0.50	lei 0.50	lei 0.48	lei 0.48	-2.93% -1.75%	0.00000160987	lei 5,835,294 lei 634,408,200	0.00% 0.01%	1,309,786,122
368 2024-04-24	lei 0.52	lei 0.52	lei 0.48	lei 0.49	-4.37% 13.44%	0.00000165844	lei 6,466,589 lei 645,097,332	0.00% 0.01%	1,305,819,386
361 2024-04-23	lei 0.53	lei 0.53	lei 0.51	lei 0.52	-2.68% 14.74%	0.00000167311	lei 6,952,322 lei 676,744,169	0.00% 0.01%	1,305,811,362
354 2024-04-22	lei 0.55	lei 0.55	lei 0.53	lei 0.53	-4.73% 17.23%	0.00000171445	lei 8,729,353 lei 695,282,262	0.00% 0.01%	1,305,804,947
337 2024-04-21	lei 0.52	lei 0.60	lei 0.52	lei 0.56	8.43% 15.23%	0.00000184852	lei 14,605,762 lei 730,365,452	0.00% 0.01%	1,305,793,375
352 2024-04-20	lei 0.48	lei 0.52	lei 0.48	lei 0.52	7.62% 9.54%	0.00000171456	lei 7,044,369 lei 676,222,088	0.00% 0.01%	1,305,791,771
361 2024-04-19	lei 0.48	lei 0.48	lei 0.45	lei 0.47	-4.75% -4.67%	0.00000156949	lei 9,031,045 lei 618,227,622	0.00% 0.01%	1,305,700,369
345 2024-04-18	lei 0.44	lei 0.49	lei 0.43	lei 0.49	12.31% -11.03%	0.00000166857	lei 8,233,154 lei 644,853,860	0.00% 0.01%	1,303,682,269
374 2024-04-17	lei 0.45	lei 0.46	lei 0.43	lei 0.44	-3.14% -27.28%	0.0000015202	lei 6,694,847 lei 567,662,871	0.00% 0.01%	1,294,688,093
371 2024-04-16	lei 0.45	lei 0.47	lei 0.44	lei 0.45	-0.69% -22.13%	0.00000150964	lei 6,848,087 lei 586,984,757	0.00% 0.01%	1,294,688,094
369 2024-04-15	lei 0.50	lei 0.52	lei 0.44	lei 0.45	-6.36% -26.59%	0.00000153656	lei 8,664,790 lei 588,184,793	0.00% 0.01%	1,294,288,095
350 2024-04-14	lei 0.48	lei 0.50	lei 0.46	lei 0.49	12.21% -13.92%	0.00000163134	lei 12,263,506 lei 628,783,645	0.00% 0.01%	1,294,265,975
358 2024-04-13	lei 0.50	lei 0.53	lei 0.43	lei 0.43	-12.83% -22.89%	0.00000147305	lei 11,580,246 lei 559,596,691	0.00% 0.00%	1,292,458,423
356 2024-04-12	lei 0.56	lei 0.56	lei 0.50	lei 0.51	-9.42% -10.56%	0.0000016395	lei 11,303,513 lei 657,819,026	0.00% 0.01%	1,291,657,449
367 2024-04-11	lei 0.58	lei 0.58	lei 0.55	lei 0.55	-7.16% -12.80%	0.00000170355	lei 8,634,985 lei 713,280,587	0.00% 0.01%	1,289,172,627
355 2024-04-10	lei 0.56	lei 0.59	lei 0.54	lei 0.59	5.63% -3.27%	0.00000182684	lei 10,434,351 lei 760,195,077	0.00% 0.01%	1,288,524,816
365 2024-04-09	lei 0.60	lei 0.60	lei 0.55	lei 0.57	-6.37% -3.98%	0.00000179356	lei 10,783,964 lei 731,927,183	0.00% 0.01%	1,288,355,298
356 2024-04-08	lei 0.55	lei 0.61	lei 0.54	lei 0.61	10.96% -4.20%	0.00000183859	lei 13,481,171 lei 779,829,316	0.00% 0.01%	1,288,243,030
409 2024-04-07	lei 0.56	lei 0.57	lei 0.55	lei 0.55	0.51% -18.93%	0.00000174852	lei 8,512,511 lei 609,493,151	0.00% 0.00%	1,100,915,780
406 2024-04-06	lei 0.56	lei 0.62	lei 0.55	lei 0.56	-0.13% -19.66%	0.00000176167	lei 9,971,661 lei 613,759,119	0.00% 0.00%	1,100,468,784
399 2024-04-05	lei 0.58	lei 0.59	lei 0.55	lei 0.56	-3.57% -18.66%	0.00000180026	lei 8,600,711 lei 613,886,874	0.00% 0.00%	1,098,813,305
373 2024-04-04	lei 0.63	lei 0.63	lei 0.59	lei 0.63	2.98% -14.90%	0.00000201925	lei 7,998,593 lei 690,474,694	0.00% 0.01%	1,097,925,818

CryptoTops

populare criptomonede prin capitalizarea pieței