CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,632,426,315,994 ||| 24h volum de schimb: lei 469,424,589,893 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
476 Hippocrat (HPO)lei 0.40
$0.09		3.99%
0.68%		 0.00000136281lei 13,905,065 
lei 395,783,150 		0.00%
0.00% 		 993,409,273 
1,084,734,273 		$4.32
$4.71
HPO Hippocrat =
RON

HPO/AUD - A$ 0.13
HPO/BGN - 0.16 лв.
HPO/BRL - R$ 0.44
HPO/CAD - C$ 0.12
HPO/CHF - Fr. 0.08
HPO/CNY - CN¥ 0.62
HPO/CZK - Kč 2.01
HPO/DKK - kr. 0.60
HPO/EUR - € 0.08
HPO/GBP - £ 0.07
HPO/HKD - HK$ 0.67
HPO/HRK - kn 0.61
HPO/HUF - Ft 31.44
HPO/IDR - Rp 1,389
HPO/ILS - ₪ 0.33
HPO/INR - ₹ 7.14
HPO/JPY - ¥ 13.52
HPO/KRW - ₩ 117.90
HPO/MXN - Mex$ 1.47
HPO/MYR - RM 0.41
HPO/NOK - kr 0.94
HPO/NZD - NZ$ 0.14
HPO/PHP - ₱ 4.93
HPO/PLN - zł 0.35
HPO/RON - lei 0.40
HPO/RUB - ₽ 7.89
HPO/SEK - kr 0.93
HPO/SGD - S$ 0.12
HPO/THB - ฿ 3.17
HPO/TRY - ₺ 2.78
HPO/USD - $ 0.09
HPO/ZAR - R 1.60
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
476
2024-04-27		lei 0.38lei 0.40lei 0.38lei 0.403.99%
0.68%		 0.00000136281lei 13,905,065 
lei 395,783,150 		0.00%
0.00%		  993,409,273 
492
2024-04-26		lei 0.39lei 0.39lei 0.38lei 0.38-2.56%
0.18%		 0.00000128698lei 2,504,386 
lei 380,049,278 		0.00%
0.00%		  993,409,273 
492
2024-04-25		lei 0.40lei 0.40lei 0.38lei 0.39-2.21%
3.22%		 0.00000130666lei 4,237,638 
lei 390,541,092 		0.00%
0.00%		  993,409,273 
485
2024-04-24		lei 0.41lei 0.42lei 0.40lei 0.40-3.81%
4.91%		 0.00000133358lei 7,181,224 
lei 394,631,713 		0.00%
0.00%		  993,409,273 
487
2024-04-23		lei 0.41lei 0.41lei 0.40lei 0.410.77%
5.01%		 0.00000133063lei 6,149,522 
lei 409,454,872 		0.00%
0.00%		  993,409,273 
486
2024-04-22		lei 0.40lei 0.41lei 0.40lei 0.411.01%
1.76%		 0.00000131375lei 2,732,972 
lei 405,321,615 		0.00%
0.00%		  993,409,273 
482
2024-04-21		lei 0.40lei 0.41lei 0.39lei 0.400.93%
-0.53%		 0.00000133597lei 5,686,082 
lei 401,576,343 		0.00%
0.00%		  993,409,273 
487
2024-04-20		lei 0.38lei 0.40lei 0.38lei 0.404.72%
0.45%		 0.00000132156lei 5,157,978 
lei 396,533,512 		0.00%
0.00%		  993,409,273 
483
2024-04-19		lei 0.38lei 0.39lei 0.37lei 0.390.40%
-11.78%		 0.00000127805lei 22,772,038 
lei 383,020,190 		0.00%
0.00%		  993,409,273 
482
2024-04-18		lei 0.37lei 0.38lei 0.37lei 0.380.37%
-20.98%		 0.00000128821lei 4,071,179 
lei 379,367,789 		0.00%
0.00%		  993,409,273 
476
2024-04-17		lei 0.39lei 0.39lei 0.38lei 0.38-3.08%
-19.88%		 0.0000013218lei 6,979,728 
lei 378,720,457 		0.00%
0.00%		  993,409,273 
473
2024-04-16		lei 0.40lei 0.40lei 0.38lei 0.39-1.98%
-17.07%		 0.00000131525lei 10,137,159 
lei 392,394,637 		0.00%
0.00%		  993,409,273 
464
2024-04-15		lei 0.42lei 0.42lei 0.40lei 0.40-1.26%
-17.11%		 0.00000135644lei 5,242,459 
lei 398,529,788 		0.00%
0.00%		  993,409,273 
461
2024-04-14		lei 0.40lei 0.41lei 0.39lei 0.415.59%
-12.16%		 0.00000136579lei 10,045,866 
lei 404,059,276 		0.00%
0.00%		  993,409,273 
453
2024-04-13		lei 0.44lei 0.44lei 0.39lei 0.39-11.56%
-18.64%		 0.00000131054lei 8,103,848 
lei 382,664,567 		0.00%
0.00%		  993,409,273 
470
2024-04-12		lei 0.47lei 0.47lei 0.42lei 0.42-10.65%
-9.60%		 0.00000135976lei 8,737,420 
lei 419,603,348 		0.00%
0.00%		  993,409,273 
470
2024-04-11		lei 0.46lei 0.47lei 0.46lei 0.470.56%
2.06%		 0.00000145628lei 5,724,528 
lei 469,859,050 		0.00%
0.00%		  993,409,273 
480
2024-04-10		lei 0.46lei 0.47lei 0.45lei 0.470.13%
2.73%		 0.0000014417lei 8,178,293 
lei 462,523,944 		0.00%
0.00%		  993,409,273 
479
2024-04-09		lei 0.47lei 0.48lei 0.46lei 0.46-2.03%
1.27%		 0.00000146714lei 24,855,482 
lei 461,652,998 		0.00%
0.00%		  993,409,273 
483
2024-04-08		lei 0.45lei 0.48lei 0.45lei 0.474.61%
-1.89%		 0.0000014384lei 8,524,647 
lei 470,461,941 		0.00%
0.00%		  993,409,273 
482
2024-04-07		lei 0.46lei 0.46lei 0.45lei 0.45-2.20%
-9.81%		 0.00000143459lei 3,140,465 
lei 451,232,090 		0.00%
0.00%		  993,409,273 
472
2024-04-06		lei 0.46lei 0.46lei 0.45lei 0.461.18%
-8.28%		 0.00000146603lei 2,766,750 
lei 461,070,818 		0.00%
0.00%		  993,409,273 
471
2024-04-05		lei 0.46lei 0.47lei 0.45lei 0.461.11%
-9.05%		 0.00000148772lei 5,233,857 
lei 458,647,297 		0.00%
0.00%		  993,409,273 
474
2024-04-04		lei 0.45lei 0.46lei 0.43lei 0.461.22%
-13.42%		 0.00000147483lei 9,627,937 
lei 456,303,804 		0.00%
0.00%		  993,409,273 
470
2024-04-03		lei 0.45lei 0.46lei 0.45lei 0.45-2.10%
-11.75%		 0.00000149806lei 11,148,349 
lei 451,505,321 		0.00%
0.00%		  993,409,273 
468
2024-04-02		lei 0.48lei 0.48lei 0.46lei 0.46-4.53%
-11.95%		 0.00000152647lei 11,902,288 
lei 461,299,169 		0.00%
0.00%		  993,409,273 
470
2024-04-01		lei 0.51lei 0.51lei 0.48lei 0.49-4.62%
-3.06%		 0.0000015108lei 11,105,298 
lei 482,517,157 		0.00%
0.00%		  993,409,273 
468
2024-03-31		lei 0.51lei 0.51lei 0.50lei 0.510.07%
4.50%		 0.00000155762lei 9,504,190 
lei 505,764,620 		0.00%
0.00%		  993,409,273 
463
2024-03-30		lei 0.51lei 0.51lei 0.51lei 0.51-0.12%
5.18%		 0.00000158352lei 15,937,064 
lei 505,139,181 		0.00%
0.00%		  993,409,273 
458
2024-03-29		lei 0.53lei 0.53lei 0.51lei 0.51-4.46%
8.14%		 0.00000158383lei 38,041,225 
lei 506,651,205 		0.01%
0.00%		  993,409,273 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s