CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,588,885,011,486 ||| 24h volum de schimb: lei 575,808,474,838 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
441 Hifi Finance (HIFI)lei 3.62
$0.78		-7.16%
-7.74%		 0.0000124736lei 72,286,663 
lei 449,103,133 		0.01%
0.00% 		 123,892,957 
140,596,765 		$4.91
$5.57
HIFI Hifi Finance =
RON

HIFI/AUD - A$ 1.19
HIFI/BGN - 1.43 лв.
HIFI/BRL - R$ 3.99
HIFI/CAD - C$ 1.07
HIFI/CHF - Fr. 0.71
HIFI/CNY - CN¥ 5.66
HIFI/CZK - Kč 18.33
HIFI/DKK - kr. 5.43
HIFI/EUR - € 0.73
HIFI/GBP - £ 0.62
HIFI/HKD - HK$ 6.11
HIFI/HRK - kn 5.53
HIFI/HUF - Ft 285.55
HIFI/IDR - Rp 12,675
HIFI/ILS - ₪ 2.99
HIFI/INR - ₹ 65.10
HIFI/JPY - ¥ 124.41
HIFI/KRW - ₩ 1,077.83
HIFI/MXN - Mex$ 13.42
HIFI/MYR - RM 3.73
HIFI/NOK - kr 8.59
HIFI/NZD - NZ$ 1.31
HIFI/PHP - ₱ 45.03
HIFI/PLN - zł 3.15
HIFI/RON - lei 3.62
HIFI/RUB - ₽ 72.04
HIFI/SEK - kr 8.52
HIFI/SGD - S$ 1.06
HIFI/THB - ฿ 28.90
HIFI/TRY - ₺ 25.39
HIFI/USD - $ 0.78
HIFI/ZAR - R 14.66
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
441
2024-04-29		lei 3.88lei 3.88lei 3.62lei 3.62-7.16%
-7.74%		 0.0000124736lei 72,286,663 
lei 449,103,133 		0.01%
0.00%		  123,892,957 
431
2024-04-28		lei 3.88lei 4.15lei 3.86lei 3.97-1.30%
2.72%		 0.0000133971lei 144,848,958 
lei 491,560,408 		0.03%
0.00%		  123,866,073 
431
2024-04-27		lei 3.68lei 3.93lei 3.54lei 3.874.00%
-2.56%		 0.0000131481lei 151,622,502 
lei 479,255,469 		0.03%
0.00%		  123,820,331 
444
2024-04-26		lei 3.74lei 3.74lei 3.65lei 3.71-2.94%
0.49%		 0.0000124784lei 56,633,284 
lei 459,168,525 		0.01%
0.00%		  123,785,976 
444
2024-04-25		lei 3.66lei 3.82lei 3.49lei 3.823.55%
3.49%		 0.000012712lei 73,608,000 
lei 473,298,067 		0.01%
0.00%		  123,749,438 
451
2024-04-24		lei 3.90lei 4.02lei 3.64lei 3.64-6.22%
-0.36%		 0.0000122293lei 79,363,368 
lei 450,468,746 		0.01%
0.00%		  123,657,215 
443
2024-04-23		lei 3.98lei 4.01lei 3.87lei 3.90-2.75%
0.48%		 0.0000125996lei 64,072,457 
lei 482,475,913 		0.01%
0.00%		  123,622,571 
434
2024-04-22		lei 3.86lei 3.99lei 3.86lei 3.982.85%
10.82%		 0.0000128184lei 65,034,504 
lei 491,986,554 		0.01%
0.00%		  123,584,201 
441
2024-04-21		lei 3.97lei 3.97lei 3.84lei 3.87-3.06%
7.19%		 0.0000128015lei 81,205,064 
lei 478,567,675 		0.02%
0.00%		  123,549,203 
437
2024-04-20		lei 3.68lei 4.11lei 3.68lei 3.966.94%
13.89%		 0.0000131212lei 97,730,224 
lei 489,519,234 		0.02%
0.00%		  123,518,930 
436
2024-04-19		lei 3.74lei 3.77lei 3.54lei 3.730.02%
-11.97%		 0.0000123542lei 114,045,768 
lei 460,212,703 		0.01%
0.00%		  123,480,460 
435
2024-04-18		lei 3.64lei 3.71lei 3.55lei 3.710.34%
-28.75%		 0.0000125142lei 104,365,965 
lei 457,958,243 		0.01%
0.00%		  123,446,242 
432
2024-04-17		lei 4.04lei 4.04lei 3.59lei 3.68-5.43%
-33.80%		 0.0000127629lei 123,967,130 
lei 454,303,424 		0.01%
0.00%		  123,416,257 
424
2024-04-16		lei 3.62lei 3.92lei 3.52lei 3.877.06%
-33.15%		 0.0000128712lei 169,286,471 
lei 476,912,015 		0.02%
0.00%		  123,376,497 
442
2024-04-15		lei 3.83lei 4.04lei 3.53lei 3.59-0.52%
-36.47%		 0.0000121523lei 152,737,626 
lei 443,063,316 		0.01%
0.00%		  123,274,555 
444
2024-04-14		lei 3.49lei 3.76lei 3.43lei 3.6113.17%
-32.86%		 0.0000121053lei 200,007,066 
lei 437,073,495 		0.02%
0.00%		  121,240,284 
451
2024-04-13		lei 4.30lei 4.30lei 3.24lei 3.24-23.35%
-38.95%		 0.0000110078lei 209,661,394 
lei 392,163,806 		0.01%
0.00%		  121,206,151 
432
2024-04-12		lei 5.18lei 5.26lei 3.92lei 4.14-20.22%
-22.34%		 0.0000133342lei 202,516,169 
lei 501,898,867 		0.02%
0.00%		  121,171,473 
403
2024-04-11		lei 5.37lei 5.37lei 5.13lei 5.18-5.72%
-1.63%		 0.0000159567lei 113,900,321 
lei 627,808,917 		0.02%
0.00%		  121,140,663 
389
2024-04-10		lei 5.58lei 5.65lei 5.14lei 5.44-3.06%
15.13%		 0.0000168488lei 233,178,907 
lei 658,969,553 		0.03%
0.01%		  121,105,443 
381
2024-04-09		lei 5.65lei 5.92lei 5.55lei 5.641.75%
20.91%		 0.0000178123lei 522,064,848 
lei 683,054,635 		0.06%
0.01%		  121,065,282 
401
2024-04-08		lei 5.35lei 5.59lei 5.18lei 5.514.03%
4.42%		 0.0000167292lei 181,973,716 
lei 666,649,414 		0.02%
0.01%		  121,032,978 
399
2024-04-07		lei 5.49lei 5.49lei 5.26lei 5.261.20%
-7.29%		 0.0000166156lei 128,951,984 
lei 636,490,092 		0.02%
0.01%		  120,984,686 
385
2024-04-06		lei 5.26lei 5.48lei 5.20lei 5.474.77%
-0.20%		 0.0000172798lei 312,587,612 
lei 661,692,707 		0.06%
0.01%		  120,954,681 
393
2024-04-05		lei 5.25lei 5.37lei 4.83lei 5.240.27%
-1.50%		 0.000016876lei 315,657,039 
lei 633,242,024 		0.04%
0.01%		  120,912,213 
392
2024-04-04		lei 4.69lei 5.25lei 4.65lei 5.2210.35%
-6.68%		 0.0000167659lei 257,802,776 
lei 631,193,239 		0.03%
0.01%		  120,879,361 
425
2024-04-03		lei 4.68lei 4.84lei 4.64lei 4.64-1.58%
-20.05%		 0.0000152988lei 135,232,560 
lei 560,880,823 		0.02%
0.00%		  120,839,125 
419
2024-04-02		lei 5.15lei 5.15lei 4.71lei 4.72-10.87%
-24.04%		 0.0000155251lei 182,974,361 
lei 570,535,623 		0.02%
0.00%		  120,804,165 
403
2024-04-01		lei 5.93lei 5.93lei 5.19lei 5.30-9.00%
-15.04%		 0.000016498lei 181,348,617 
lei 640,584,037 		0.02%
0.01%		  120,772,389 
389
2024-03-31		lei 5.64lei 5.90lei 5.58lei 5.835.85%
8.95%		 0.0000178328lei 287,240,122 
lei 703,754,732 		0.05%
0.01%		  120,737,591 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s