CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,326,067,311,259 ||| 24h volum de schimb: lei 571,310,638,586 ||| criptomonede: 707

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
434 Heroes of Mavia (MAVIA)lei 15.67
$3.38		-0.57%
1.64%		 0.0000549142lei 72,238,630 
lei 469,982,315 		0.01%
0.00% 		 30,000,396 
250,000,000 		$5.15
$42.95
MAVIA Heroes of Mavia =
RON

MAVIA/AUD - A$ 5.15
MAVIA/BGN - 6.16 лв.
MAVIA/BRL - R$ 17.22
MAVIA/CAD - C$ 4.65
MAVIA/CHF - Fr. 3.07
MAVIA/CNY - CN¥ 24.45
MAVIA/CZK - Kč 78.76
MAVIA/DKK - kr. 23.48
MAVIA/EUR - € 3.15
MAVIA/GBP - £ 2.71
MAVIA/HKD - HK$ 26.45
MAVIA/HRK - kn 23.96
MAVIA/HUF - Ft 1,224.05
MAVIA/IDR - Rp 54,370
MAVIA/ILS - ₪ 12.56
MAVIA/INR - ₹ 282.51
MAVIA/JPY - ¥ 526.52
MAVIA/KRW - ₩ 4,628.77
MAVIA/MXN - Mex$ 57.28
MAVIA/MYR - RM 16.05
MAVIA/NOK - kr 36.90
MAVIA/NZD - NZ$ 5.64
MAVIA/PHP - ₱ 194.24
MAVIA/PLN - zł 13.54
MAVIA/RON - lei 15.67
MAVIA/RUB - ₽ 310.06
MAVIA/SEK - kr 36.93
MAVIA/SGD - S$ 4.59
MAVIA/THB - ฿ 125.00
MAVIA/TRY - ₺ 109.28
MAVIA/USD - $ 3.38
MAVIA/ZAR - R 62.89
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
434
2024-05-09		lei 15.73lei 15.73lei 15.67lei 15.67-0.57%
1.64%		 0.0000549142lei 72,238,630 
lei 469,982,315 		0.01%
0.00%		  30,000,396 
435
2024-05-08		lei 16.07lei 16.07lei 15.43lei 15.58-4.18%
-5.34%		 0.0000549202lei 77,844,725 
lei 467,386,572 		0.01%
0.00%		  30,000,396 
425
2024-05-07		lei 17.20lei 17.43lei 16.20lei 16.20-6.17%
-1.39%		 0.0000558088lei 84,300,386 
lei 485,860,746 		0.01%
0.00%		  30,000,396 
407
2024-05-06		lei 17.64lei 18.25lei 17.30lei 17.39-1.68%
2.57%		 0.0000592332lei 82,355,822 
lei 521,685,681 		0.01%
0.00%		  30,000,396 
404
2024-05-05		lei 19.00lei 19.00lei 17.69lei 17.69-7.91%
-8.20%		 0.0000599963lei 51,027,817 
lei 530,768,514 		0.01%
0.00%		  30,000,396 
388
2024-05-04		lei 18.26lei 19.63lei 18.21lei 19.215.28%
13.35%		 0.0000650407lei 77,396,091 
lei 576,364,481 		0.02%
0.00%		  30,000,396 
395
2024-05-03		lei 16.48lei 18.46lei 16.25lei 18.4610.27%
17.30%		 0.0000633339lei 68,674,962 
lei 553,704,175 		0.01%
0.00%		  30,000,396 
408
2024-05-02		lei 16.50lei 17.00lei 15.64lei 16.801.59%
-16.98%		 0.0000608509lei 52,963,318 
lei 503,875,986 		0.01%
0.00%		  30,000,396 
400
2024-05-01		lei 16.26lei 16.74lei 15.49lei 16.61-0.07%
-17.55%		 0.0000615139lei 66,389,282 
lei 498,419,256 		0.01%
0.00%		  30,000,396 
391
2024-04-30		lei 17.26lei 17.85lei 16.17lei 16.55-2.96%
-26.91%		 0.0000592049lei 84,170,376 
lei 496,424,251 		0.01%
0.00%		  30,000,396 
397
2024-04-29		lei 18.56lei 18.60lei 17.12lei 17.40-7.16%
-18.56%		 0.0000586712lei 141,819,884 
lei 522,078,933 		0.02%
0.00%		  30,000,396 
381
2024-04-28		lei 17.11lei 19.42lei 17.11lei 19.4213.64%
13.75%		 0.000065551lei 230,346,266 
lei 582,533,626 		0.05%
0.00%		  30,000,396 
416
2024-04-27		lei 15.81lei 17.31lei 14.91lei 16.983.37%
0.62%		 0.0000576785lei 190,016,085 
lei 509,394,147 		0.04%
0.00%		  30,000,396 
430
2024-04-26		lei 23.52lei 23.52lei 16.31lei 16.31-16.28%
14.06%		 0.0000548533lei 473,405,612 
lei 489,181,918 		0.08%
0.00%		  30,000,396 
385
2024-04-25		lei 20.80lei 20.80lei 19.03lei 19.50-2.78%
42.55%		 0.0000648165lei 285,209,915 
lei 585,045,981 		0.04%
0.00%		  30,000,396 
387
2024-04-24		lei 22.08lei 22.08lei 19.81lei 19.81-11.80%
45.24%		 0.0000665122lei 335,793,343 
lei 594,390,186 		0.04%
0.01%		  30,000,396 
359
2024-04-23		lei 21.44lei 23.79lei 21.44lei 22.565.03%
62.20%		 0.000072841lei 587,442,911 
lei 676,896,843 		0.09%
0.01%		  30,000,396 
371
2024-04-22		lei 17.00lei 21.40lei 16.99lei 21.4025.13%
61.80%		 0.0000689105lei 234,638,560 
lei 642,052,084 		0.04%
0.01%		  30,000,396 
424
2024-04-21		lei 17.25lei 17.25lei 16.81lei 17.121.34%
22.51%		 0.0000565665lei 134,587,853 
lei 513,485,471 		0.03%
0.00%		  30,000,396 
426
2024-04-20		lei 14.26lei 17.00lei 14.17lei 17.0018.52%
19.93%		 0.0000562723lei 144,128,890 
lei 509,900,203 		0.03%
0.00%		  30,000,396 
452
2024-04-19		lei 13.71lei 14.57lei 13.01lei 14.434.64%
-13.76%		 0.0000478411lei 166,873,526 
lei 432,986,944 		0.02%
0.00%		  30,000,396 
458
2024-04-18		lei 13.50lei 13.81lei 12.77lei 13.720.02%
-39.40%		 0.000046298lei 153,234,229 
lei 411,751,605 		0.02%
0.00%		  30,000,396 
457
2024-04-17		lei 13.83lei 13.89lei 12.99lei 13.73-1.46%
-39.13%		 0.0000476199lei 160,886,831 
lei 412,040,269 		0.02%
0.00%		  30,000,396 
455
2024-04-16		lei 13.40lei 14.22lei 12.83lei 14.227.00%
-37.65%		 0.0000473633lei 153,016,981 
lei 426,732,631 		0.02%
0.00%		  30,000,396 
467
2024-04-15		lei 14.80lei 15.07lei 13.11lei 13.23-5.25%
-48.27%		 0.0000447454lei 299,571,468 
lei 397,016,185 		0.03%
0.00%		  30,000,396 
450
2024-04-14		lei 14.11lei 14.53lei 13.34lei 13.989.77%
-41.65%		 0.0000469522lei 263,692,560 
lei 419,484,498 		0.02%
0.00%		  30,000,396 
457
2024-04-13		lei 16.96lei 17.19lei 12.74lei 12.74-23.68%
-46.29%		 0.0000433378lei 393,108,827 
lei 382,150,822 		0.03%
0.00%		  30,000,396 
438
2024-04-12		lei 22.36lei 22.77lei 16.25lei 16.50-27.34%
-29.32%		 0.0000531241lei 335,041,097 
lei 495,069,652 		0.03%
0.00%		  30,000,396 
383
2024-04-11		lei 22.23lei 22.93lei 22.17lei 22.370.28%
-5.56%		 0.0000688749lei 261,851,513 
lei 671,093,084 		0.04%
0.01%		  30,000,396 
386
2024-04-10		lei 22.06lei 22.17lei 21.32lei 22.08-1.08%
-9.42%		 0.0000683733lei 161,282,843 
lei 662,437,627 		0.02%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s