Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,893,954,475,283 ||| 24h volum de schimb: lei 478,256,891,979 ||| criptomonede: 696
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 495 | HELLO Labs (HELLO) | lei 0.45 $0.10 | 0.18% -33.53% | 0.00000184321 | lei 13,605,798 lei 281,322,052 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.08 $4.89 | |
HELLO/AUD - A$ 0.15 HELLO/BGN - 0.18 лв. HELLO/BRL - R$ 0.48 HELLO/CAD - C$ 0.13 HELLO/CHF - Fr. 0.09 HELLO/CNY - CN¥ 0.69 HELLO/CZK - Kč 2.28 HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09 HELLO/GBP - £ 0.08 HELLO/HKD - HK$ 0.75 HELLO/HRK - kn 0.68 HELLO/HUF - Ft 34.87 HELLO/IDR - Rp 1,500 HELLO/ILS - ₪ 0.35 HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46 HELLO/KRW - ₩ 128.22 HELLO/MXN - Mex$ 1.64 HELLO/MYR - RM 0.46 HELLO/NOK - kr 1.02 HELLO/NZD - NZ$ 0.16 HELLO/PHP - ₱ 5.39 HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45 HELLO/RUB - ₽ 8.82 HELLO/SEK - kr 1.01 HELLO/SGD - S$ 0.13 HELLO/THB - ฿ 3.48 HELLO/TRY - ₺ 2.96 HELLO/USD - $ 0.10 HELLO/ZAR - R 1.83
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 495 2024-02-15 | lei 0.45 | lei 0.45 | lei 0.44 | lei 0.45 | 0.18% -33.53% | 0.00000184321 | lei 13,605,798 lei 281,322,052 | 0.00% 0.00% | 630,523,787 | 493 2024-02-14 | lei 0.45 | lei 0.46 | lei 0.44 | lei 0.45 | 1.16% -28.83% | 0.00000187462 | lei 14,477,664 lei 284,705,466 | 0.00% 0.00% | 630,523,787 | 491 2024-02-13 | lei 0.44 | lei 0.44 | lei 0.44 | lei 0.44 | 4.67% -38.82% | 0.00000193736 | lei 17,538,496 lei 279,959,482 | 0.00% 0.00% | 630,523,787 | 495 2024-02-12 | lei 0.42 | lei 0.48 | lei 0.42 | lei 0.44 | 10.06% -39.49% | 0.00000190127 | lei 30,096,887 lei 275,584,891 | 0.00% 0.00% | 630,523,787 | 498 2024-02-11 | lei 0.42 | lei 0.44 | lei 0.42 | lei 0.42 | -6.87% -39.91% | 0.00000188897 | lei 17,458,033 lei 265,170,627 | 0.00% 0.00% | 630,523,787 | 497 2024-02-10 | lei 0.46 | lei 0.47 | lei 0.41 | lei 0.41 | -1.35% -41.18% | 0.00000188607 | lei 31,167,781 lei 261,133,640 | 0.01% 0.00% | 630,523,787 | 489 2024-02-09 | lei 0.54 | lei 0.57 | lei 0.43 | lei 0.43 | -22.54% -40.76% | 0.00000197688 | lei 51,897,610 lei 272,217,112 | 0.01% 0.00% | 630,523,787 | 415 2024-02-08 | lei 0.66 | lei 0.68 | lei 0.56 | lei 0.56 | -11.62% 1.20% | 0.00000266168 | lei 22,822,285 lei 351,145,678 | 0.00% 0.00% | 630,523,787 | 388 2024-02-07 | lei 0.72 | lei 0.73 | lei 0.63 | lei 0.63 | -13.05% 21.13% | 0.00000309015 | lei 20,246,507 lei 397,980,973 | 0.00% 0.00% | 630,523,787 | 350 2024-02-06 | lei 0.74 | lei 0.78 | lei 0.71 | lei 0.73 | 0.88% 29.28% | 0.00000365942 | lei 16,076,401 lei 461,252,224 | 0.00% 0.01% | 630,523,787 | 350 2024-02-05 | lei 0.70 | lei 0.75 | lei 0.69 | lei 0.72 | 1.56% 27.46% | 0.00000369716 | lei 17,184,150 lei 455,565,850 | 0.00% 0.01% | 630,523,787 | 348 2024-02-04 | lei 0.72 | lei 0.75 | lei 0.68 | lei 0.71 | -2.15% 22.74% | 0.00000361672 | lei 16,708,652 lei 446,921,452 | 0.01% 0.01% | 630,523,787 | 355 2024-02-03 | lei 0.75 | lei 0.81 | lei 0.69 | lei 0.69 | -5.42% 18.96% | 0.00000350117 | lei 20,432,065 lei 437,657,606 | 0.01% 0.01% | 630,523,787 | 344 2024-02-02 | lei 0.55 | lei 0.75 | lei 0.55 | lei 0.72 | 32.31% 24.06% | 0.00000365505 | lei 34,793,982 lei 454,598,034 | 0.01% 0.01% | 630,523,787 | 406 2024-02-01 | lei 0.52 | lei 0.56 | lei 0.51 | lei 0.55 | 5.79% 5.94% | 0.00000277623 | lei 14,069,739 lei 345,708,141 | 0.00% 0.00% | 630,523,787 | 424 2024-01-31 | lei 0.56 | lei 0.56 | lei 0.51 | lei 0.52 | -7.74% -6.18% | 0.00000264368 | lei 13,020,390 lei 326,938,512 | 0.00% 0.00% | 630,523,787 | 415 2024-01-30 | lei 0.56 | lei 0.58 | lei 0.56 | lei 0.56 | -0.21% 0.64% | 0.00000281748 | lei 13,659,632 lei 353,849,173 | 0.00% 0.00% | 630,523,787 | 413 2024-01-29 | lei 0.57 | lei 0.58 | lei 0.55 | lei 0.56 | -2.34% -4.94% | 0.00000283709 | lei 12,575,959 lei 354,318,245 | 0.00% 0.00% | 630,523,787 | 401 2024-01-28 | lei 0.58 | lei 0.59 | lei 0.57 | lei 0.57 | -1.27% -12.50% | 0.00000297752 | lei 11,979,540 lei 361,530,660 | 0.00% 0.00% | 630,523,787 | 397 2024-01-27 | lei 0.58 | lei 0.58 | lei 0.56 | lei 0.58 | 0.04% -11.74% | 0.0000030177 | lei 13,145,737 lei 367,772,392 | 0.00% 0.00% | 630,523,787 | 395 2024-01-26 | lei 0.52 | lei 0.60 | lei 0.51 | lei 0.58 | 12.99% -7.91% | 0.00000303512 | lei 14,559,549 lei 367,941,268 | 0.00% 0.00% | 630,523,787 | 421 2024-01-25 | lei 0.53 | lei 0.56 | lei 0.50 | lei 0.52 | -6.32% -20.69% | 0.00000281677 | lei 16,938,737 lei 324,721,422 | 0.00% 0.00% | 630,523,787 | 397 2024-01-24 | lei 0.56 | lei 0.60 | lei 0.55 | lei 0.55 | -1.03% -22.68% | 0.00000301476 | lei 14,714,104 lei 347,270,511 | 0.00% 0.00% | 630,523,787 | 390 2024-01-23 | lei 0.58 | lei 0.58 | lei 0.51 | lei 0.55 | -6.55% -27.94% | 0.00000306678 | lei 17,265,821 lei 346,421,913 | 0.00% 0.00% | 630,523,787 | 385 2024-01-22 | lei 0.64 | lei 0.64 | lei 0.58 | lei 0.59 | -9.28% -18.95% | 0.00000323133 | lei 13,042,993 lei 370,748,256 | 0.00% 0.00% | 630,523,787 | 378 2024-01-21 | lei 0.66 | lei 0.66 | lei 0.61 | lei 0.65 | -1.56% -7.80% | 0.00000341078 | lei 13,746,448 lei 409,073,266 | 0.01% 0.01% | 630,523,787 | 372 2024-01-20 | lei 0.64 | lei 0.66 | lei 0.64 | lei 0.66 | 4.49% -9.68% | 0.00000346577 | lei 12,090,713 lei 416,601,712 | 0.00% 0.01% | 630,523,787 | 379 2024-01-19 | lei 0.63 | lei 0.64 | lei 0.59 | lei 0.63 | -2.69% -10.36% | 0.00000331177 | lei 17,300,710 lei 397,934,737 | 0.00% 0.01% | 630,523,787 | 373 2024-01-18 | lei 0.70 | lei 0.72 | lei 0.65 | lei 0.65 | -8.67% -18.37% | 0.00000343546 | lei 14,562,336 lei 408,668,517 | 0.00% 0.01% | 630,523,787 | 362 2024-01-17 | lei 0.76 | lei 0.78 | lei 0.71 | lei 0.71 | -6.92% -11.53% | 0.00000364244 | lei 11,701,675 lei 448,305,837 | 0.00% 0.01% | 630,523,787 |
|