Helium Mobile (MOBILE) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,218,724,050,437 ||| 24h volum de schimb: lei 362,312,052,929 ||| criptomonede: 708

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
311 298 \| 2024-05-05 307 \| 2024-05-06 \| -9 305 \| 2024-05-07 \| +2 312 \| 2024-05-08 \| -7 307 \| 2024-05-09 \| +5 316 \| 2024-05-10 \| -9 311 \| 2024-05-11 \| +5 -13	Helium Mobile (MOBILE)	lei 0.01 $0.00	4.99% -15.47%	0.0000000336555	lei 13,164,309 lei 779,131,678	0.00% 0.01%	82,262,267,398	$8.56

MOBILE/AUD - A$ 0.00
MOBILE/BGN - 0.00 лв.
MOBILE/BRL - R$ 0.01
MOBILE/CAD - C$ 0.00
MOBILE/CHF - Fr. 0.00
MOBILE/CNY - CN¥ 0.01
MOBILE/CZK - Kč 0.05
MOBILE/DKK - kr. 0.01

MOBILE/EUR - € 0.00
MOBILE/GBP - £ 0.00
MOBILE/HKD - HK$ 0.02
MOBILE/HRK - kn 0.01
MOBILE/HUF - Ft 0.74
MOBILE/IDR - Rp 33
MOBILE/ILS - ₪ 0.01
MOBILE/INR - ₹ 0.17

MOBILE/JPY - ¥ 0.32
MOBILE/KRW - ₩ 2.81
MOBILE/MXN - Mex$ 0.03
MOBILE/MYR - RM 0.01
MOBILE/NOK - kr 0.02
MOBILE/NZD - NZ$ 0.00
MOBILE/PHP - ₱ 0.12
MOBILE/PLN - zł 0.01

MOBILE/RON - lei 0.01
MOBILE/RUB - ₽ 0.19
MOBILE/SEK - kr 0.02
MOBILE/SGD - S$ 0.00
MOBILE/THB - ฿ 0.08
MOBILE/TRY - ₺ 0.07
MOBILE/USD - $ 0.00
MOBILE/ZAR - R 0.04

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
311 2024-05-11	lei 0.01	lei 0.01	lei 0.01	lei 0.01	4.99% -15.47%	0.0000000336555	lei 13,164,309 lei 779,131,678	0.00% 0.01%	82,262,267,398
316 2024-05-10	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-8.53% -20.96%	0.0000000322639	lei 22,190,204 lei 742,824,890	0.00% 0.01%	82,262,267,398
307 2024-05-09	lei 0.01	lei 0.01	lei 0.01	lei 0.01	7.51% -12.25%	0.0000000342727	lei 15,008,918 lei 826,176,609	0.00% 0.01%	82,262,267,398
312 2024-05-08	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-7.51% -19.11%	0.0000000329674	lei 19,564,710 lei 769,311,499	0.00% 0.01%	82,262,267,398
305 2024-05-07	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-3.16% -11.95%	0.0000000347175	lei 16,440,578 lei 828,765,049	0.00% 0.01%	82,262,267,398
307 2024-05-06	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-5.08% -21.38%	0.0000000355047	lei 15,196,622 lei 857,437,854	0.00% 0.01%	82,262,267,398
298 2024-05-05	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-2.63% -19.80%	0.0000000372324	lei 18,322,436 lei 903,182,058	0.00% 0.01%	82,262,267,398
286 2024-05-04	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-1.33% -15.60%	0.0000000381755	lei 165,441,171 lei 927,619,854	0.03% 0.01%	82,262,267,398
284 2024-05-03	lei 0.01	lei 0.01	lei 0.01	lei 0.01	0.14% 9.92%	0.0000000393856	lei 25,792,340 lei 944,174,357	0.00% 0.01%	82,262,267,398
271 2024-05-02	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-0.87% 23.26%	0.0000000416695	lei 33,911,331 lei 946,126,378	0.00% 0.01%	82,262,267,398
264 2024-05-01	lei 0.01	lei 0.01	lei 0.01	lei 0.01	1.60% 26.48%	0.0000000434675	lei 43,301,168 lei 965,739,859	0.00% 0.01%	82,262,267,398
266 2024-04-30	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-13.75% 15.60%	0.0000000411504	lei 49,180,135 lei 946,112,297	0.01% 0.01%	82,262,267,398
249 2024-04-29	lei 0.01	lei 0.01	lei 0.01	lei 0.01	0.11% 30.47%	0.0000000458744	lei 112,895,193 lei 1,119,323,122	0.02% 0.01%	82,262,267,398
250 2024-04-28	lei 0.01	lei 0.02	lei 0.01	lei 0.01	2.40% 31.17%	0.0000000467441	lei 136,537,385 lei 1,139,049,263	0.03% 0.01%	82,262,267,398
247 2024-04-27	lei 0.01	lei 0.01	lei 0.01	lei 0.01	34.19% 27.99%	0.0000000471495	lei 126,041,325 lei 1,141,802,435	0.02% 0.01%	82,262,267,398
301 2024-04-26	lei 0.01	lei 0.01	lei 0.01	lei 0.01	10.04% 5.96%	0.0000000346311	lei 51,082,395 lei 846,853,987	0.01% 0.01%	82,262,267,398
326 2024-04-25	lei 0.01	lei 0.01	lei 0.01	lei 0.01	1.40% -2.14%	0.0000000311334	lei 20,222,342 lei 770,558,022	0.00% 0.01%	82,262,267,398
329 2024-04-24	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-7.75% -9.01%	0.0000000306217	lei 21,526,553 lei 750,366,536	0.00% 0.01%	82,262,267,398
317 2024-04-23	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-5.26% -1.48%	0.0000000320672	lei 11,563,639 lei 817,112,342	0.00% 0.01%	82,262,267,398
310 2024-04-22	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-1.35% -0.57%	0.0000000335947	lei 13,186,874 lei 858,279,418	0.00% 0.01%	82,262,267,398
302 2024-04-21	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-3.83% 5.20%	0.0000000349805	lei 13,901,261 lei 870,698,666	0.00% 0.01%	82,262,267,398
300 2024-04-20	lei 0.01	lei 0.01	lei 0.01	lei 0.01	11.46% 9.77%	0.0000000358881	lei 13,266,134 lei 891,691,014	0.00% 0.01%	82,262,267,398
307 2024-04-19	lei 0.01	lei 0.01	lei 0.01	lei 0.01	1.69% -16.61%	0.0000000325311	lei 18,444,059 lei 807,321,557	0.00% 0.01%	82,262,267,398
310 2024-04-18	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-4.75% -29.56%	0.0000000323566	lei 22,381,243 lei 789,059,232	0.00% 0.01%	82,262,267,398
291 2024-04-17	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-0.09% -29.06%	0.0000000349937	lei 21,273,447 lei 830,261,449	0.00% 0.01%	82,262,267,398
299 2024-04-16	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-4.80% -27.66%	0.0000000334318	lei 31,155,102 lei 825,938,443	0.00% 0.01%	82,262,267,398
284 2024-04-15	lei 0.01	lei 0.01	lei 0.01	lei 0.01	4.38% -28.00%	0.0000000354992	lei 40,075,049 lei 863,679,055	0.00% 0.01%	82,262,267,398
300 2024-04-14	lei 0.01	lei 0.01	lei 0.01	lei 0.01	12.80% -30.62%	0.0000000338125	lei 24,734,828 lei 828,343,972	0.00% 0.01%	82,262,267,398
299 2024-04-13	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-23.84% -39.83%	0.0000000303722	lei 32,184,966 lei 734,374,704	0.00% 0.01%	82,262,267,398
281 2024-04-12	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-14.41% -19.42%	0.0000000376747	lei 29,685,106 lei 962,716,508	0.00% 0.01%	82,262,267,398

CryptoTops

populare criptomonede prin capitalizarea pieței