CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,692,885,424,193 ||| 24h volum de schimb: lei 813,897,929,045 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
36 Hedera Hashgraph (HBAR)lei 1.52
$0.36
-2.71%
-8.08%
 0.00000629069lei 1,614,532,350 
lei 22,585,281,631 
0.18%
0.18%
 14,832,756,028 
50,000,000,000 
$280.09
$944.14
HBAR Hedera Hashgraph =
RON

HBAR/AUD - A$ 0.49
HBAR/BGN - 0.60 лв.
HBAR/BRL - R$ 1.96
HBAR/CAD - C$ 0.44
HBAR/CHF - Fr. 0.33
HBAR/CNY - CN¥ 2.29
HBAR/CZK - 7.83
HBAR/DKK - kr. 2.29
HBAR/EUR - 0.31
HBAR/GBP - £ 0.26
HBAR/HKD - HK$ 2.77
HBAR/HRK - kn 2.31
HBAR/HUF - Ft 110.99
HBAR/IDR - Rp 5,060
HBAR/ILS - 1.15
HBAR/INR - 26.72
HBAR/JPY - ¥ 40.05
HBAR/KRW - 424.89
HBAR/MXN - Mex$ 7.37
HBAR/MYR - RM 1.48
HBAR/NOK - kr 3.03
HBAR/NZD - NZ$ 0.51
HBAR/PHP - 18.03
HBAR/PLN - 1.41
HBAR/RON - lei 1.52
HBAR/RUB - 25.59
HBAR/SEK - kr 3.11
HBAR/SGD - S$ 0.48
HBAR/THB - ฿ 12.02
HBAR/TRY - 3.19
HBAR/USD - $ 0.36
HBAR/ZAR - R 5.32
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
36
2021-10-11
lei 1.47lei 1.52lei 1.45lei 1.52-2.71%
-8.08%
 0.00000629069lei 1,614,532,350 
lei 22,585,281,631 
0.18%
0.18%
 14,832,756,028 
36
2021-10-10
lei 1.59lei 1.59lei 1.47lei 1.47-7.72%
-14.31%
 0.00000626809lei 1,576,307,431 
lei 21,738,762,681 
0.19%
0.18%
 14,832,756,028 
36
2021-10-09
lei 1.60lei 1.61lei 1.56lei 1.59-0.29%
-4.63%
 0.00000674424lei 1,055,415,862 
lei 23,558,493,427 
0.13%
0.19%
 14,832,756,028 
36
2021-10-08
lei 1.62lei 1.66lei 1.58lei 1.59-1.43%
2.05%
 0.00000691273lei 927,770,180 
lei 23,656,453,356 
0.10%
0.20%
 14,832,756,028 
35
2021-10-07
lei 1.63lei 1.67lei 1.57lei 1.62-1.06%
11.99%
 0.00000702478lei 1,226,977,114 
lei 23,992,123,793 
0.11%
0.20%
 14,832,756,028 
35
2021-10-06
lei 1.74lei 1.74lei 1.55lei 1.63-4.38%
22.88%
 0.00000689216lei 1,126,584,269 
lei 24,168,622,437 
0.09%
0.20%
 14,832,756,028 
34
2021-10-05
lei 1.72lei 1.80lei 1.66lei 1.70-1.42%
31.38%
 0.00000774506lei 1,142,773,508 
lei 25,289,761,826 
0.12%
0.21%
 14,832,756,028 
32
2021-10-04
lei 1.71lei 1.82lei 1.61lei 1.731.19%
25.89%
 0.00000823823lei 1,553,036,659 
lei 25,628,976,420 
0.17%
0.22%
 14,832,756,028 
33
2021-10-03
lei 1.65lei 1.79lei 1.62lei 1.713.03%
19.53%
 0.00000831386lei 1,349,718,470 
lei 25,333,686,196 
0.18%
0.14%
 14,832,756,028 
33
2021-10-02
lei 1.55lei 1.77lei 1.53lei 1.666.49%
13.28%
 0.00000813941lei 1,617,610,109 
lei 24,589,597,573 
0.20%
0.13%
 14,832,756,028 
33
2021-10-01
lei 1.45lei 1.58lei 1.40lei 1.568.10%
4.54%
 0.00000758949lei 1,469,999,110 
lei 23,147,115,198 
0.15%
0.24%
 14,832,756,028 
42
2021-09-30
lei 1.32lei 1.45lei 1.32lei 1.448.41%
-11.54%
 0.00000770933lei 1,355,129,265 
lei 14,807,802,929 
0.18%
0.17%
 10,288,893,733 
42
2021-09-29
lei 1.29lei 1.38lei 1.28lei 1.322.47%
-15.12%
 0.00000749255lei 1,406,282,562 
lei 13,571,096,503 
0.19%
0.16%
 10,288,893,733 
42
2021-09-28
lei 1.36lei 1.38lei 1.29lei 1.29-5.57%
-0.45%
 0.0000074043lei 1,609,685,408 
lei 13,238,570,340 
0.21%
0.16%
 10,288,893,744 
42
2021-09-27
lei 1.41lei 1.49lei 1.36lei 1.36-3.92%
-4.99%
 0.0000075987lei 1,549,990,502 
lei 13,995,546,349 
0.19%
0.16%
 10,288,893,817 
42
2021-09-26
lei 1.45lei 1.46lei 1.32lei 1.41-2.37%
-15.34%
 0.00000774616lei 1,701,874,359 
lei 14,557,496,826 
0.19%
0.17%
 10,288,893,890 
43
2021-09-25
lei 1.47lei 1.51lei 1.38lei 1.45-1.67%
-19.77%
 0.00000802223lei 1,727,901,052 
lei 14,910,193,380 
0.22%
0.17%
 10,288,893,953 
43
2021-09-24
lei 1.61lei 1.61lei 1.35lei 1.47-8.57%
-17.84%
 0.0000081613lei 2,383,042,960 
lei 15,137,608,374 
0.22%
0.17%
 10,288,894,012 
43
2021-09-23
lei 1.56lei 1.66lei 1.52lei 1.624.02%
-19.87%
 0.00000850477lei 1,860,341,794 
lei 16,623,647,970 
0.22%
0.18%
 10,288,894,073 
39
2021-09-22
lei 1.30lei 1.60lei 1.27lei 1.5621.02%
-27.07%
 0.00000846081lei 2,517,685,204 
lei 16,018,576,553 
0.26%
0.18%
 10,288,894,167 
45
2021-09-21
lei 1.42lei 1.49lei 1.23lei 1.28-10.39%
-33.53%
 0.00000750826lei 2,809,806,184 
lei 12,404,550,265 
0.24%
0.15%
 9,683,114,676 
45
2021-09-20
lei 1.67lei 1.67lei 1.36lei 1.43-14.42%
-21.00%
 0.00000788111lei 2,881,311,463 
lei 13,836,718,769 
0.24%
0.16%
 9,683,114,748 
45
2021-09-19
lei 1.79lei 1.79lei 1.64lei 1.67-7.37%
-5.69%
 0.000008379lei 1,211,814,732 
lei 16,168,301,031 
0.18%
0.17%
 9,683,114,813 
42
2021-09-18
lei 1.79lei 1.90lei 1.73lei 1.800.85%
18.29%
 0.00000886892lei 1,743,234,975 
lei 17,454,459,701 
0.24%
0.18%
 9,683,114,865 
41
2021-09-17
lei 1.99lei 1.99lei 1.77lei 1.78-11.21%
34.89%
 0.00000897692lei 2,359,544,000 
lei 17,190,385,732 
0.28%
0.18%
 9,643,811,711 
39
2021-09-16
lei 2.12lei 2.36lei 1.94lei 2.00-5.65%
44.36%
 0.00000998275lei 4,728,240,316 
lei 19,251,643,382 
0.51%
0.20%
 9,633,530,204 
36
2021-09-15
lei 1.91lei 2.36lei 1.91lei 2.1210.60%
56.05%
 0.00001051lei 5,522,195,154 
lei 20,421,196,200 
0.67%
0.21%
 9,633,179,090 
40
2021-09-14
lei 1.76lei 2.03lei 1.68lei 1.926.67%
67.92%
 0.00000971798lei 3,405,177,538 
lei 18,457,414,829 
0.36%
0.19%
 9,633,179,151 
40
2021-09-13
lei 1.76lei 1.86lei 1.55lei 1.793.32%
37.43%
 0.00000952433lei 4,092,309,813 
lei 17,287,433,360 
0.35%
0.19%
 9,633,179,214 
44
2021-09-12
lei 1.50lei 1.75lei 1.46lei 1.7414.86%
35.54%
 0.00000901406lei 3,184,836,474 
lei 16,732,295,224 
0.36%
0.18%
 9,633,179,277