CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,802,999,069,198 ||| 24h volum de schimb: lei 860,801,148,935 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
52 Hedera Hashgraph (HBAR)lei 0.77
$0.19
-4.54%
14.27%
 0.00000497965lei 909,581,778 
lei 7,047,078,260 
0.11%
0.08%
 9,118,955,744 
50,000,000,000 
$90.12
$494.13
HBAR Hedera Hashgraph =
RON

HBAR/AUD - A$ 0.25
HBAR/BGN - 0.31 лв.
HBAR/BRL - R$ 0.96
HBAR/CAD - C$ 0.23
HBAR/CHF - Fr. 0.17
HBAR/CNY - CN¥ 1.20
HBAR/CZK - 4.03
HBAR/DKK - kr. 1.17
HBAR/EUR - 0.16
HBAR/GBP - £ 0.13
HBAR/HKD - HK$ 1.44
HBAR/HRK - kn 1.18
HBAR/HUF - Ft 56.79
HBAR/IDR - Rp 2,686
HBAR/ILS - 0.60
HBAR/INR - 13.79
HBAR/JPY - ¥ 20.44
HBAR/KRW - 213.29
HBAR/MXN - Mex$ 3.72
HBAR/MYR - RM 0.78
HBAR/NOK - kr 1.64
HBAR/NZD - NZ$ 0.27
HBAR/PHP - 9.34
HBAR/PLN - 0.72
HBAR/RON - lei 0.77
HBAR/RUB - 13.67
HBAR/SEK - kr 1.60
HBAR/SGD - S$ 0.25
HBAR/THB - ฿ 6.09
HBAR/TRY - 1.59
HBAR/USD - $ 0.19
HBAR/ZAR - R 2.74
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
52
2021-07-27
lei 0.77lei 0.78lei 0.75lei 0.77-4.54%
14.27%
 0.00000497965lei 909,581,778 
lei 7,047,078,260 
0.11%
0.08%
 9,118,955,744 
52
2021-07-26
lei 0.74lei 0.87lei 0.74lei 0.774.80%
6.27%
 0.00000494309lei 1,046,320,362 
lei 7,034,759,011 
0.10%
0.08%
 9,118,955,818 
53
2021-07-25
lei 0.75lei 0.75lei 0.72lei 0.74-2.22%
-3.71%
 0.00000499707lei 495,936,283 
lei 6,712,518,609 
0.09%
0.08%
 9,118,955,991 
51
2021-07-24
lei 0.72lei 0.76lei 0.72lei 0.753.17%
-3.84%
 0.00000525905lei 529,039,633 
lei 6,864,572,195 
0.09%
0.08%
 9,118,956,183 
51
2021-07-23
lei 0.72lei 0.73lei 0.70lei 0.730.62%
-3.52%
 0.00000521019lei 573,384,810 
lei 6,659,866,475 
0.10%
0.08%
 9,118,956,378 
48
2021-07-22
lei 0.70lei 0.74lei 0.69lei 0.722.58%
-0.24%
 0.00000536413lei 546,137,151 
lei 7,138,929,301 
0.10%
0.09%
 9,848,956,539 
49
2021-07-21
lei 0.66lei 0.72lei 0.65lei 0.717.13%
-0.20%
 0.00000527176lei 546,196,063 
lei 6,346,143,848 
0.08%
0.08%
 8,950,827,224 
49
2021-07-20
lei 0.72lei 0.73lei 0.66lei 0.66-8.96%
-9.71%
 0.00000531245lei 629,750,200 
lei 5,913,492,295 
0.12%
0.08%
 8,950,827,385 
48
2021-07-19
lei 0.76lei 0.76lei 0.71lei 0.73-4.86%
3.13%
 0.00000564233lei 411,842,661 
lei 6,504,509,775 
0.09%
0.08%
 8,950,827,544 
48
2021-07-18
lei 0.79lei 0.81lei 0.76lei 0.76-2.36%
6.62%
 0.0000057487lei 730,981,175 
lei 6,833,787,016 
0.17%
0.08%
 8,950,827,698 
48
2021-07-17
lei 0.76lei 0.80lei 0.75lei 0.783.48%
10.81%
 0.00000593091lei 932,787,225 
lei 6,999,274,951 
0.20%
0.09%
 8,950,827,836 
49
2021-07-16
lei 0.72lei 0.83lei 0.71lei 0.764.05%
3.05%
 0.0000057638lei 1,405,350,916 
lei 6,764,534,489 
0.26%
0.08%
 8,950,827,976 
50
2021-07-15
lei 0.71lei 0.76lei 0.69lei 0.732.45%
1.15%
 0.00000550025lei 934,369,996 
lei 6,490,444,517 
0.17%
0.08%
 8,950,268,750 
55
2021-07-14
lei 0.74lei 0.74lei 0.69lei 0.71-3.10%
-8.71%
 0.00000518123lei 672,228,284 
lei 6,361,267,578 
0.13%
0.08%
 8,950,268,905 
54
2021-07-13
lei 0.70lei 0.76lei 0.69lei 0.733.88%
-4.83%
 0.00000537928lei 911,582,591 
lei 6,512,978,485 
0.19%
0.08%
 8,950,269,074 
55
2021-07-12
lei 0.71lei 0.72lei 0.69lei 0.70-1.66%
-9.19%
 0.00000507325lei 586,993,896 
lei 6,264,508,697 
0.12%
0.07%
 8,950,269,233 
56
2021-07-11
lei 0.70lei 0.72lei 0.70lei 0.711.42%
-11.73%
 0.00000500555lei 300,301,761 
lei 6,369,772,126 
0.07%
0.07%
 8,950,269,395 
56
2021-07-10
lei 0.73lei 0.73lei 0.69lei 0.70-3.81%
-12.50%
 0.0000050431lei 635,680,841 
lei 6,280,553,940 
0.13%
0.07%
 8,950,269,544 
56
2021-07-09
lei 0.71lei 0.74lei 0.69lei 0.732.43%
-9.02%
 0.00000519186lei 675,468,185 
lei 6,551,913,523 
0.11%
0.08%
 8,950,269,673 
56
2021-07-08
lei 0.78lei 0.78lei 0.71lei 0.72-7.76%
-19.56%
 0.00000522681lei 780,147,228 
lei 6,421,853,575 
0.12%
0.08%
 8,950,269,796 
57
2021-07-07
lei 0.77lei 0.80lei 0.76lei 0.770.88%
-4.52%
 0.00000548266lei 535,528,924 
lei 6,927,597,330 
0.09%
0.08%
 8,950,269,915 
56
2021-07-06
lei 0.77lei 0.79lei 0.75lei 0.76-0.87%
-2.95%
 0.0000053961lei 702,065,341 
lei 6,837,973,066 
0.12%
0.08%
 8,950,270,037 
56
2021-07-05
lei 0.81lei 0.81lei 0.76lei 0.77-4.61%
1.75%
 0.00000549392lei 760,244,072 
lei 6,903,684,094 
0.14%
0.08%
 8,950,270,157 
55
2021-07-04
lei 0.80lei 0.82lei 0.79lei 0.810.62%
6.80%
 0.00000551487lei 547,577,487 
lei 7,236,950,696 
0.11%
0.08%
 8,950,270,271 
54
2021-07-03
lei 0.80lei 0.81lei 0.78lei 0.800.05%
9.06%
 0.00000557814lei 643,129,111 
lei 7,192,544,850 
0.13%
0.08%
 8,950,270,380 
53
2021-07-02
lei 0.88lei 0.88lei 0.78lei 0.80-9.22%
15.79%
 0.00000570631lei 774,933,386 
lei 7,200,221,603 
0.12%
0.08%
 8,950,270,497 
47
2021-07-01
lei 0.80lei 0.89lei 0.76lei 0.899.56%
11.19%
 0.00000635141lei 1,043,694,038 
lei 7,934,736,300 
0.15%
0.09%
 8,950,166,443 
54
lei 0.00lei 0.00lei 0.00lei 0.002.51%
6.92%
 0.00000555594lei 0 
lei 0 
0.11%
0.08%
 8,797,674,286 
53
lei 0.00lei 0.00lei 0.00lei 0.004.11%
14.65%
 0.00000530038lei 0 
lei 0 
0.08%
0.08%
 8,805,028,441 
54
lei 0.00lei 0.00lei 0.00lei 0.000.13%
4.53%
 0.0000052983lei 0 
lei 0 
0.09%
0.08%
 8,805,028,558