CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,530,894,424,075 ||| 24h volum de schimb: lei 524,915,109,418 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
397 Hashflow (HFT)lei 1.31
$0.28		-5.64%
-13.07%		 0.00000452529lei 38,601,053 
lei 514,834,700 		0.01%
0.00% 		 392,695,926 
1,000,000,000 		$5.63
$14.34
HFT Hashflow =
RON

HFT/AUD - A$ 0.43
HFT/BGN - 0.52 лв.
HFT/BRL - R$ 1.44
HFT/CAD - C$ 0.39
HFT/CHF - Fr. 0.26
HFT/CNY - CN¥ 2.05
HFT/CZK - Kč 6.63
HFT/DKK - kr. 1.96
HFT/EUR - € 0.26
HFT/GBP - £ 0.23
HFT/HKD - HK$ 2.21
HFT/HRK - kn 2.00
HFT/HUF - Ft 103.28
HFT/IDR - Rp 4,584
HFT/ILS - ₪ 1.08
HFT/INR - ₹ 23.54
HFT/JPY - ¥ 44.99
HFT/KRW - ₩ 389.82
HFT/MXN - Mex$ 4.85
HFT/MYR - RM 1.35
HFT/NOK - kr 3.11
HFT/NZD - NZ$ 0.47
HFT/PHP - ₱ 16.29
HFT/PLN - zł 1.14
HFT/RON - lei 1.31
HFT/RUB - ₽ 26.05
HFT/SEK - kr 3.08
HFT/SGD - S$ 0.38
HFT/THB - ฿ 10.45
HFT/TRY - ₺ 9.18
HFT/USD - $ 0.28
HFT/ZAR - R 5.30
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
397
2024-04-29		lei 1.34lei 1.35lei 1.31lei 1.31-5.64%
-13.07%		 0.00000452529lei 38,601,053 
lei 514,834,700 		0.01%
0.00%		  392,695,926 
394
2024-04-28		lei 1.37lei 1.40lei 1.36lei 1.380.56%
-6.74%		 0.00000464839lei 32,438,454 
lei 540,712,447 		0.01%
0.00%		  392,689,103 
397
2024-04-27		lei 1.37lei 1.37lei 1.33lei 1.37-1.74%
-10.75%		 0.00000465649lei 35,605,180 
lei 538,292,812 		0.01%
0.00%		  392,687,324 
392
2024-04-26		lei 1.43lei 1.43lei 1.38lei 1.39-4.15%
-3.38%		 0.00000467881lei 37,940,210 
lei 546,105,595 		0.01%
0.00%		  392,645,369 
391
2024-04-25		lei 1.45lei 1.47lei 1.40lei 1.45-0.50%
1.62%		 0.00000482787lei 42,953,317 
lei 569,794,358 		0.01%
0.00%		  392,269,539 
397
2024-04-24		lei 1.52lei 1.57lei 1.43lei 1.43-4.41%
2.35%		 0.00000481018lei 48,928,139 
lei 561,800,412 		0.01%
0.00%		  392,082,292 
391
2024-04-23		lei 1.52lei 1.52lei 1.49lei 1.51-1.38%
5.57%		 0.00000486101lei 39,920,539 
lei 590,310,874 		0.01%
0.00%		  392,043,882 
386
2024-04-22		lei 1.48lei 1.54lei 1.48lei 1.522.56%
8.21%		 0.00000488496lei 43,614,748 
lei 594,704,574 		0.01%
0.00%		  391,997,158 
389
2024-04-21		lei 1.52lei 1.52lei 1.47lei 1.48-3.70%
7.48%		 0.00000489237lei 45,248,592 
lei 580,270,545 		0.01%
0.00%		  391,985,297 
385
2024-04-20		lei 1.44lei 1.54lei 1.44lei 1.525.65%
14.13%		 0.0000050409lei 52,353,154 
lei 596,786,101 		0.01%
0.01%		  391,964,722 
383
2024-04-19		lei 1.43lei 1.48lei 1.35lei 1.450.84%
-7.58%		 0.00000481743lei 76,181,722 
lei 569,635,690 		0.01%
0.00%		  391,954,005 
382
2024-04-18		lei 1.40lei 1.44lei 1.37lei 1.441.47%
-23.43%		 0.00000484424lei 71,795,365 
lei 555,020,451 		0.01%
0.00%		  386,489,713 
381
2024-04-17		lei 1.42lei 1.43lei 1.37lei 1.41-1.35%
-29.13%		 0.00000488726lei 60,788,622 
lei 544,722,140 		0.01%
0.00%		  386,443,017 
384
2024-04-16		lei 1.41lei 1.44lei 1.36lei 1.442.54%
-28.52%		 0.00000481081lei 68,074,357 
lei 557,982,796 		0.01%
0.00%		  386,202,903 
386
2024-04-15		lei 1.46lei 1.52lei 1.37lei 1.401.86%
-33.63%		 0.00000474271lei 144,373,755 
lei 541,388,736 		0.01%
0.00%		  385,965,916 
389
2024-04-14		lei 1.34lei 1.43lei 1.31lei 1.3812.05%
-29.97%		 0.00000462887lei 126,101,070 
lei 531,684,860 		0.01%
0.00%		  385,697,696 
400
2024-04-13		lei 1.58lei 1.58lei 1.23lei 1.23-21.67%
-34.91%		 0.00000418559lei 126,469,662 
lei 474,441,225 		0.01%
0.00%		  385,642,182 
379
2024-04-12		lei 1.87lei 1.92lei 1.46lei 1.55-17.16%
-17.50%		 0.00000500228lei 89,287,781 
lei 599,234,846 		0.01%
0.00%		  385,639,120 
366
2024-04-11		lei 1.96lei 1.97lei 1.84lei 1.87-5.11%
-3.85%		 0.00000574448lei 46,413,244 
lei 718,561,241 		0.01%
0.01%		  385,140,274 
359
2024-04-10		lei 1.94lei 1.97lei 1.91lei 1.95-0.89%
-2.88%		 0.00000602677lei 57,027,304 
lei 749,603,310 		0.01%
0.01%		  385,137,311 
357
2024-04-09		lei 2.04lei 2.07lei 1.96lei 1.97-4.79%
5.11%		 0.0000062265lei 71,513,675 
lei 758,514,173 		0.01%
0.01%		  384,594,238 
350
2024-04-08		lei 1.95lei 2.08lei 1.92lei 2.076.63%
2.94%		 0.00000628574lei 64,416,104 
lei 795,215,682 		0.01%
0.01%		  384,246,977 
358
2024-04-07		lei 1.87lei 1.96lei 1.87lei 1.934.14%
-8.13%		 0.00000609869lei 42,166,486 
lei 741,958,734 		0.01%
0.01%		  384,235,925 
361
2024-04-06		lei 1.85lei 1.88lei 1.84lei 1.881.42%
-6.76%		 0.00000592734lei 33,212,763 
lei 720,989,042 		0.01%
0.01%		  384,214,437 
357
2024-04-05		lei 1.95lei 1.95lei 1.82lei 1.86-3.60%
-10.19%		 0.00000598185lei 51,248,895 
lei 711,888,767 		0.01%
0.01%		  383,484,342 
357
2024-04-04		lei 1.99lei 1.99lei 1.92lei 1.92-4.15%
-9.53%		 0.00000617519lei 73,214,351 
lei 737,452,200 		0.01%
0.01%		  383,441,614 
350
2024-04-03		lei 1.89lei 2.02lei 1.89lei 1.973.38%
-5.00%		 0.00000648271lei 115,854,986 
lei 753,933,613 		0.01%
0.01%		  383,327,874 
355
2024-04-02		lei 2.01lei 2.01lei 1.86lei 1.90-5.81%
-12.09%		 0.00000625559lei 81,470,040 
lei 729,352,095 		0.01%
0.01%		  383,266,831 
357
2024-04-01		lei 2.11lei 2.16lei 1.96lei 2.02-4.24%
-2.90%		 0.00000628748lei 90,768,178 
lei 774,459,477 		0.01%
0.01%		  383,129,916 
354
2024-03-31		lei 2.04lei 2.14lei 2.03lei 2.114.29%
2.46%		 0.00000644816lei 58,039,506 
lei 807,225,933 		0.01%
0.01%		  383,000,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s