|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,928,106,944,845 ||| 24h volum de schimb: lei 641,738,657,719 ||| criptomonede: 713
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 366  375 | 2024-05-12
398 | 2024-05-13 | -23
380 | 2024-05-14 | +18
364 | 2024-05-15 | +16
378 | 2024-05-16 | -14
364 | 2024-05-17 | +14
366 | 2024-05-18 | -2
+9 |  HashAI (HASHAI) | lei 0.01
$0.00 | 9.61%
9.75% | 0.0000000237827 | lei 2,608,489
lei 615,565,356 | 0.00%
0.01% | 84,564,818,695
89,719,785,186 | $6.83
$7.24 | |
HASHAI/AUD - A$ 0.00
HASHAI/BGN - 0.00 лв.
HASHAI/BRL - R$ 0.01
HASHAI/CAD - C$ 0.00
HASHAI/CHF - Fr. 0.00
HASHAI/CNY - CN¥ 0.01
HASHAI/CZK - Kč 0.04
HASHAI/DKK - kr. 0.01
HASHAI/EUR - € 0.00
HASHAI/GBP - £ 0.00
HASHAI/HKD - HK$ 0.01
HASHAI/HRK - kn 0.01
HASHAI/HUF - Ft 0.57
HASHAI/IDR - Rp 25
HASHAI/ILS - ₪ 0.01
HASHAI/INR - ₹ 0.13
HASHAI/JPY - ¥ 0.25
HASHAI/KRW - ₩ 2.15
HASHAI/MXN - Mex$ 0.03
HASHAI/MYR - RM 0.01
HASHAI/NOK - kr 0.02
HASHAI/NZD - NZ$ 0.00
HASHAI/PHP - ₱ 0.09
HASHAI/PLN - zł 0.01
HASHAI/RON - lei 0.01
HASHAI/RUB - ₽ 0.14
HASHAI/SEK - kr 0.02
HASHAI/SGD - S$ 0.00
HASHAI/THB - ฿ 0.06
HASHAI/TRY - ₺ 0.05
HASHAI/USD - $ 0.00
HASHAI/ZAR - R 0.03
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 366
2024-05-18 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 9.61%
9.75% | 0.0000000237827 | lei 2,608,489
lei 615,565,356 | 0.00%
0.01% | 84,564,818,695 | 364
2024-05-17 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 9.36%
9.68% | 0.000000023771 | lei 2,242,592
lei 615,318,256 | 0.00%
0.01% | 84,564,818,695 | 378
2024-05-16 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -7.55%
-2.90% | 0.0000000221977 | lei 2,789,060
lei 561,015,373 | 0.00%
0.00% | 84,564,818,695 | 364
2024-05-15 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 16.31%
6.50% | 0.0000000237463 | lei 4,912,899
lei 610,612,899 | 0.00%
0.01% | 84,564,818,695 | 380
2024-05-14 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.40%
-14.91% | 0.00000002189 | lei 2,724,937
lei 526,874,104 | 0.00%
0.00% | 84,564,818,695 | 398
2024-05-13 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -8.97%
-22.70% | 0.0000000212081 | lei 2,135,498
lei 520,499,920 | 0.00%
0.00% | 84,564,818,695 | 375
2024-05-12 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.67%
-20.81% | 0.0000000238187 | lei 1,249,452
lei 569,780,938 | 0.00%
0.01% | 84,564,818,695 | 384
2024-05-11 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.06%
-21.60% | 0.0000000235196 | lei 1,015,198
lei 559,723,177 | 0.00%
0.00% | 84,564,818,695 | 379
2024-05-10 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -3.59%
-14.60% | 0.0000000238803 | lei 2,596,849
lei 565,194,879 | 0.00%
0.01% | 84,564,818,695 | 378
2024-05-09 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.39%
-8.41% | 0.0000000236241 | lei 1,688,905
lei 585,421,445 | 0.00%
0.01% | 84,564,818,695 | 379
2024-05-08 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -7.07%
-8.69% | 0.0000000240883 | lei 3,025,739
lei 577,847,381 | 0.00%
0.01% | 84,564,818,695 | 364
2024-05-07 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -7.89%
-0.34% | 0.0000000252564 | lei 2,129,873
lei 619,787,849 | 0.00%
0.01% | 84,564,818,695 | 352
2024-05-06 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -5.96%
-0.81% | 0.0000000272449 | lei 3,553,558
lei 676,381,289 | 0.00%
0.01% | 84,564,818,695 | 342
2024-05-05 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.89%
-4.55% | 0.000000028849 | lei 3,391,185
lei 719,406,354 | 0.00%
0.01% | 84,564,818,695 | 343
2024-05-04 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 7.70%
-3.27% | 0.0000000285476 | lei 3,786,116
lei 713,088,856 | 0.00%
0.01% | 84,564,818,695 | 353
2024-05-03 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 3.97%
2.73% | 0.0000000270049 | lei 4,387,100
lei 665,498,854 | 0.00%
0.01% | 84,564,818,695 | 351
2024-05-02 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.08%
10.77% | 0.0000000275189 | lei 3,118,683
lei 642,318,599 | 0.00%
0.01% | 84,564,818,695 | 346
2024-05-01 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 3.28%
4.57% | 0.0000000280012 | lei 5,014,478
lei 639,529,300 | 0.00%
0.01% | 84,564,818,695 | 348
2024-04-30 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -10.15%
-7.88% | 0.0000000260751 | lei 3,903,748
lei 616,287,572 | 0.00%
0.01% | 84,564,818,695 | 338
2024-04-29 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -4.62%
14.04% | 0.000000027748 | lei 4,237,971
lei 695,993,923 | 0.00%
0.01% | 84,564,818,695 | 326
2024-04-28 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 2.39%
48.07% | 0.0000000303226 | lei 6,869,367
lei 759,575,458 | 0.00%
0.01% | 84,564,818,695 | 332
2024-04-27 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 10.57%
48.42% | 0.0000000295844 | lei 4,407,260
lei 736,488,187 | 0.00%
0.01% | 84,564,818,695 | 351
2024-04-26 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 16.76%
15.26% | 0.0000000262467 | lei 4,894,019
lei 659,788,820 | 0.00%
0.01% | 84,564,818,695 | 394
2024-04-25 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -7.04%
14.99% | 0.000000022243 | lei 4,362,475
lei 565,927,772 | 0.00%
0.00% | 84,564,818,695 | 385
2024-04-24 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -9.81%
22.03% | 0.0000000238241 | lei 5,338,324
lei 600,135,120 | 0.00%
0.01% | 84,564,818,695 | 365
2024-04-23 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 8.95%
13.08% | 0.0000000255191 | lei 7,208,829
lei 668,459,593 | 0.00%
0.01% | 84,564,818,695 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s