CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,902,075,882,831 ||| 24h volum de schimb: lei 481,509,533,654 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
443 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)lei 0.47
$0.10		14.92%
12.22%		 0.00000158044lei 12,111,750 
lei 467,433,219 		0.00%
0.00% 		 999,798,155 $5.10
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) =
RON

BITCOIN/AUD - A$ 0.15
BITCOIN/BGN - 0.18 лв.
BITCOIN/BRL - R$ 0.51
BITCOIN/CAD - C$ 0.14
BITCOIN/CHF - Fr. 0.09
BITCOIN/CNY - CN¥ 0.73
BITCOIN/CZK - Kč 2.36
BITCOIN/DKK - kr. 0.70
BITCOIN/EUR - € 0.09
BITCOIN/GBP - £ 0.08
BITCOIN/HKD - HK$ 0.79
BITCOIN/HRK - kn 0.71
BITCOIN/HUF - Ft 36.90
BITCOIN/IDR - Rp 1,630
BITCOIN/ILS - ₪ 0.38
BITCOIN/INR - ₹ 8.37
BITCOIN/JPY - ¥ 15.87
BITCOIN/KRW - ₩ 138.35
BITCOIN/MXN - Mex$ 1.72
BITCOIN/MYR - RM 0.48
BITCOIN/NOK - kr 1.11
BITCOIN/NZD - NZ$ 0.17
BITCOIN/PHP - ₱ 5.79
BITCOIN/PLN - zł 0.40
BITCOIN/RON - lei 0.47
BITCOIN/RUB - ₽ 9.26
BITCOIN/SEK - kr 1.09
BITCOIN/SGD - S$ 0.14
BITCOIN/THB - ฿ 3.72
BITCOIN/TRY - ₺ 3.26
BITCOIN/USD - $ 0.10
BITCOIN/ZAR - R 1.89
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
443
2024-04-28		lei 0.46lei 0.50lei 0.45lei 0.4714.92%
12.22%		 0.00000158044lei 12,111,750 
lei 467,433,219 		0.00%
0.00%		  999,798,155 
447
2024-04-27		lei 0.41lei 0.46lei 0.38lei 0.458.61%
17.05%		 0.00000152856lei 10,288,319 
lei 449,890,485 		0.00%
0.00%		  999,798,155 
473
2024-04-26		lei 0.38lei 0.42lei 0.37lei 0.415.35%
17.38%		 0.00000138255lei 13,201,655 
lei 410,897,970 		0.00%
0.00%		  999,798,155 
491
2024-04-25		lei 0.42lei 0.43lei 0.39lei 0.39-18.35%
0.44%		 0.00000129839lei 21,553,175 
lei 390,566,800 		0.00%
0.00%		  999,798,155 
440
2024-04-24		lei 0.53lei 0.56lei 0.46lei 0.46-6.91%
43.88%		 0.0000015607lei 21,151,397 
lei 464,809,131 		0.00%
0.00%		  999,798,155 
434
2024-04-23		lei 0.43lei 0.50lei 0.40lei 0.5016.31%
51.98%		 0.00000161969lei 14,578,819 
lei 501,608,593 		0.00%
0.00%		  999,798,155 
471
2024-04-22		lei 0.41lei 0.44lei 0.41lei 0.437.93%
35.10%		 0.00000138476lei 11,179,342 
lei 429,976,627 		0.00%
0.00%		  999,798,155 
485
2024-04-21		lei 0.40lei 0.42lei 0.40lei 0.403.81%
16.19%		 0.0000013179lei 10,427,097 
lei 398,692,437 		0.00%
0.00%		  999,798,155 
497
2024-04-20		lei 0.36lei 0.38lei 0.35lei 0.384.59%
13.58%		 0.00000124814lei 7,652,213 
lei 376,912,558 		0.00%
0.00%		  999,798,155 
498
2024-04-19		lei 0.40lei 0.40lei 0.35lei 0.35-9.85%
-5.81%		 0.0000011718lei 7,764,317 
lei 353,438,153 		0.00%
0.00%		  999,798,155 
475
2024-04-18		lei 0.33lei 0.39lei 0.33lei 0.3920.69%
-4.05%		 0.00000131526lei 8,007,163 
lei 389,825,960 		0.00%
0.00%		  999,798,155 
491
2024-04-17		lei 0.35lei 0.35lei 0.35lei 0.3511.66%
-15.79%		 0.00000117228lei 7,032,688 
lei 350,163,330 		0.00%
0.00%		  999,798,155 
495
2024-04-15		lei 0.36lei 0.38lei 0.35lei 0.35-3.26%
-34.53%		 0.00000117687lei 7,887,882 
lei 354,503,914 		0.00%
0.00%		  999,798,155 
494
2024-04-14		lei 0.33lei 0.37lei 0.33lei 0.3411.95%
-19.91%		 0.00000115305lei 7,619,839 
lei 343,315,381 		0.00%
0.00%		  999,798,155 
497
2024-04-13		lei 0.38lei 0.38lei 0.35lei 0.35-6.82%
-16.59%		 0.00000112929lei 8,208,908 
lei 352,483,568 		0.00%
0.00%		  999,798,155 
496
2024-04-12		lei 0.36lei 0.37lei 0.36lei 0.37-9.06%
-7.90%		 0.00000118636lei 10,566,505 
lei 368,448,835 		0.00%
0.00%		  999,798,155 
500
2024-04-11		lei 0.44lei 0.44lei 0.43lei 0.435.51%
-1.17%		 0.00000130565lei 12,777,450 
lei 426,291,513 		0.00%
0.00%		  999,798,155 
491
2024-04-10		lei 0.42lei 0.45lei 0.41lei 0.456.95%
3.03%		 0.00000137926lei 11,653,545 
lei 445,339,048 		0.00%
0.00%		  999,798,155 
498
2024-04-09		lei 0.50lei 0.50lei 0.43lei 0.43-16.00%
13.35%		 0.00000136073lei 9,883,000 
lei 428,398,659 		0.00%
0.00%		  999,798,155 
471
2024-04-08		lei 0.42lei 0.53lei 0.42lei 0.5019.43%
32.38%		 0.0000015145lei 17,395,107 
lei 498,540,348 		0.00%
0.00%		  999,798,155 
500
2024-04-07		lei 0.41lei 0.43lei 0.41lei 0.423.55%
4.65%		 0.00000132837lei 13,592,897 
lei 420,510,178 		0.00%
0.00%		  999,798,155 
496
2024-04-06		lei 0.42lei 0.43lei 0.40lei 0.402.28%
1.85%		 0.00000129092lei 11,264,806 
lei 404,677,265 		0.00%
0.00%		  999,798,155 
487
2024-04-05		lei 0.42lei 0.43lei 0.40lei 0.410.35%
-5.79%		 0.00000132829lei 17,378,165 
lei 412,129,029 		0.00%
0.00%		  999,798,155 
500
2024-04-04		lei 0.44lei 0.44lei 0.41lei 0.41-4.20%
-14.06%		 0.00000132112lei 19,496,144 
lei 411,523,842 		0.00%
0.00%		  999,798,155 
480
2024-04-03		lei 0.41lei 0.44lei 0.40lei 0.435.99%
-17.60%		 0.00000142512lei 14,694,422 
lei 432,285,058 		0.00%
0.00%		  999,798,155 
476
2024-04-02		lei 0.40lei 0.44lei 0.40lei 0.4417.45%
-22.01%		 0.00000143368lei 16,161,290 
lei 436,045,951 		0.00%
0.00%		  999,798,155 
498
2024-03-30		lei 0.43lei 0.43lei 0.43lei 0.43-6.06%
-4.12%		 0.00000133911lei 22,133,176 
lei 432,823,431 		0.00%
0.00%		  999,798,155 
500
2024-03-29		lei 0.49lei 0.50lei 0.43lei 0.44-11.77%
4.14%		 0.00000135248lei 12,369,868 
lei 435,428,240 		0.00%
0.00%		  999,798,155 
469
2024-03-28		lei 0.55lei 0.55lei 0.48lei 0.49-11.01%
-2.29%		 0.00000151024lei 26,176,245 
lei 491,672,401 		0.00%
0.00%		  999,798,155 
447
2024-03-27		lei 0.58lei 0.59lei 0.48lei 0.52-6.48%
-1.75%		 0.00000165263lei 19,484,439 
lei 522,028,330 		0.00%
0.00%		  999,798,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s