CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,925,214,489,844 ||| 24h volum de schimb: lei 475,223,596,745 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
336 Guild of Guardians (GOG)lei 1.29
$0.28		4.85%
-4.03%		 0.00000434053lei 39,401,222 
lei 735,752,351 		0.01%
0.01% 		 569,604,001 
1,000,000,000 		$8.02
$14.09
GOG Guild of Guardians =
RON

GOG/AUD - A$ 0.42
GOG/BGN - 0.51 лв.
GOG/BRL - R$ 1.42
GOG/CAD - C$ 0.38
GOG/CHF - Fr. 0.25
GOG/CNY - CN¥ 2.01
GOG/CZK - Kč 6.52
GOG/DKK - kr. 1.93
GOG/EUR - € 0.26
GOG/GBP - £ 0.22
GOG/HKD - HK$ 2.17
GOG/HRK - kn 1.96
GOG/HUF - Ft 101.95
GOG/IDR - Rp 4,505
GOG/ILS - ₪ 1.06
GOG/INR - ₹ 23.13
GOG/JPY - ¥ 43.85
GOG/KRW - ₩ 382.23
GOG/MXN - Mex$ 4.76
GOG/MYR - RM 1.32
GOG/NOK - kr 3.06
GOG/NZD - NZ$ 0.47
GOG/PHP - ₱ 15.99
GOG/PLN - zł 1.12
GOG/RON - lei 1.29
GOG/RUB - ₽ 25.60
GOG/SEK - kr 3.02
GOG/SGD - S$ 0.38
GOG/THB - ฿ 10.27
GOG/TRY - ₺ 9.02
GOG/USD - $ 0.28
GOG/ZAR - R 5.21
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
336
2024-04-28		lei 1.45lei 1.45lei 1.29lei 1.294.85%
-4.03%		 0.00000434053lei 39,401,222 
lei 735,752,351 		0.01%
0.01%		  569,604,001 
324
2024-04-27		lei 1.16lei 1.35lei 1.16lei 1.3418.73%
-5.57%		 0.00000455385lei 37,837,779 
lei 763,597,804 		0.01%
0.01%		  569,604,001 
354
2024-04-26		lei 0.92lei 1.16lei 0.87lei 1.1623.65%
-19.07%		 0.00000388983lei 17,829,661 
lei 658,633,960 		0.00%
0.01%		  569,604,001 
411
2024-04-25		lei 1.00lei 1.00lei 0.91lei 0.94-10.31%
-36.69%		 0.00000311242lei 6,123,123 
lei 533,394,193 		0.00%
0.00%		  569,604,001 
386
2024-04-24		lei 1.01lei 1.09lei 1.01lei 1.043.46%
-23.29%		 0.00000350106lei 4,143,792 
lei 594,040,238 		0.00%
0.01%		  569,604,001 
397
2024-04-23		lei 1.09lei 1.09lei 1.01lei 1.01-4.93%
-16.38%		 0.00000326898lei 5,056,022 
lei 576,773,170 		0.00%
0.00%		  569,604,001 
384
2024-04-22		lei 1.21lei 1.22lei 1.06lei 1.06-11.24%
-10.99%		 0.0000034265lei 7,136,363 
lei 606,152,836 		0.00%
0.00%		  569,604,001 
347
2024-04-21		lei 1.44lei 1.44lei 1.20lei 1.20-17.01%
15.78%		 0.00000396534lei 6,645,654 
lei 683,430,960 		0.00%
0.01%		  569,604,001 
315
2024-04-20		lei 1.39lei 1.45lei 1.32lei 1.457.58%
61.22%		 0.00000478484lei 8,035,043 
lei 823,196,739 		0.00%
0.01%		  569,604,001 
303
2024-04-19		lei 1.49lei 1.49lei 1.39lei 1.45-3.05%
57.07%		 0.00000479252lei 14,314,935 
lei 823,538,493 		0.00%
0.01%		  569,604,001 
295
2024-04-18		lei 1.40lei 1.48lei 1.37lei 1.487.42%
89.89%		 0.00000500233lei 26,048,268 
lei 844,677,524 		0.00%
0.01%		  569,604,001 
305
2024-04-17		lei 1.25lei 1.40lei 1.25lei 1.3712.79%
71.67%		 0.00000474612lei 16,999,734 
lei 779,715,300 		0.00%
0.01%		  569,604,001 
331
2024-04-16		lei 1.18lei 1.35lei 1.18lei 1.232.59%
64.75%		 0.00000410483lei 23,710,683 
lei 702,190,852 		0.00%
0.01%		  569,604,001 
333
2024-04-15		lei 1.09lei 1.20lei 1.08lei 1.2015.46%
93.56%		 0.00000404468lei 10,442,394 
lei 681,381,254 		0.00%
0.01%		  569,604,001 
363
2024-04-14		lei 0.96lei 1.05lei 0.88lei 1.047.41%
73.98%		 0.0000034827lei 13,165,499 
lei 590,773,906 		0.00%
0.00%		  569,604,001 
364
2024-04-13		lei 0.90lei 1.07lei 0.86lei 0.975.38%
60.90%		 0.00000328516lei 18,761,463 
lei 550,008,949 		0.00%
0.00%		  569,604,001 
471
2024-04-12		lei 0.78lei 0.93lei 0.74lei 0.74-6.47%
16.72%		 0.00000236919lei 8,122,937 
lei 419,199,502 		0.00%
0.00%		  569,604,001 
490
2024-04-11		lei 0.85lei 0.87lei 0.77lei 0.77-1.70%
15.02%		 0.00000238574lei 6,637,171 
lei 441,358,346 		0.00%
0.00%		  569,604,001 
498
2024-04-10		lei 0.76lei 0.83lei 0.76lei 0.785.01%
21.83%		 0.00000241616lei 8,413,746 
lei 432,534,269 		0.00%
0.00%		  554,324,001 
499
2024-03-27		lei 0.78lei 0.78lei 0.76lei 0.77-3.44%
5.91%		 0.00000238987lei 1,493,124 
lei 426,593,561 		0.00%
0.00%		  554,324,001 
496
2024-03-26		lei 0.82lei 0.82lei 0.76lei 0.77-7.54%
14.77%		 0.00000238073lei 1,754,612 
lei 425,022,976 		0.00%
0.00%		  554,324,001 
485
2024-03-25		lei 0.80lei 0.83lei 0.79lei 0.835.74%
12.52%		 0.00000257681lei 1,611,095 
lei 458,801,009 		0.00%
0.00%		  554,324,001 
486
2024-03-24		lei 0.76lei 0.78lei 0.76lei 0.784.00%
0.70%		 0.00000255913lei 539,803 
lei 434,385,401 		0.00%
0.00%		  554,324,001 
487
2024-03-23		lei 0.74lei 0.78lei 0.74lei 0.764.66%
2.35%		 0.00000254248lei 1,089,731 
lei 419,989,769 		0.00%
0.00%		  554,324,001 
487
2024-03-22		lei 0.77lei 0.79lei 0.72lei 0.72-7.15%
-17.63%		 0.0000024977lei 952,164 
lei 400,231,389 		0.00%
0.00%		  554,324,001 
489
2024-03-21		lei 0.73lei 0.84lei 0.73lei 0.762.91%
-16.81%		 0.00000255795lei 2,200,805 
lei 423,014,885 		0.00%
0.00%		  554,324,001 
493
2024-03-20		lei 0.67lei 0.77lei 0.67lei 0.7512.27%
-15.83%		 0.00000241898lei 1,478,431 
lei 415,129,664 		0.00%
0.00%		  554,324,001 
498
2024-03-19		lei 0.72lei 0.72lei 0.67lei 0.67-8.09%
-30.43%		 0.00000231766lei 1,296,507 
lei 373,333,962 		0.00%
0.00%		  554,324,001 
493
2024-03-18		lei 0.75lei 0.75lei 0.70lei 0.73-5.14%
-30.57%		 0.00000235428lei 943,549 
lei 402,087,593 		0.00%
0.00%		  554,324,001 
493
2024-03-17		lei 0.78lei 0.79lei 0.71lei 0.764.08%
-22.89%		 0.00000244919lei 1,550,390 
lei 423,902,269 		0.00%
0.00%		  554,324,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s