Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,928,944,624,414 ||| 24h volum de schimb: lei 473,899,676,369 ||| criptomonede: 696
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 461 498 | 2024-04-22 429 | 2024-04-23 | +69 498 | 2024-04-24 | -69 461 | 2024-04-25 | +37 469 | 2024-04-26 | -8 463 | 2024-04-27 | +6 461 | 2024-04-28 | +2 +37 | Grok (GROK) | lei 0.07 $0.01 | 26.87% 50.14% | 0.000000227956 | lei 371,841,051 lei 428,899,706 | 0.08% 0.00% | 6,320,723,099 6,596,450,430  | $4.68 $4.88 | |
GROK/AUD - A$ 0.02 GROK/BGN - 0.03 лв. GROK/BRL - R$ 0.07 GROK/CAD - C$ 0.02 GROK/CHF - Fr. 0.01 GROK/CNY - CN¥ 0.11 GROK/CZK - Kč 0.34 GROK/DKK - kr. 0.10
GROK/EUR - € 0.01 GROK/GBP - £ 0.01 GROK/HKD - HK$ 0.11 GROK/HRK - kn 0.10 GROK/HUF - Ft 5.36 GROK/IDR - Rp 237 GROK/ILS - ₪ 0.06 GROK/INR - ₹ 1.22
GROK/JPY - ¥ 2.30 GROK/KRW - ₩ 20.08 GROK/MXN - Mex$ 0.25 GROK/MYR - RM 0.07 GROK/NOK - kr 0.16 GROK/NZD - NZ$ 0.02 GROK/PHP - ₱ 0.84 GROK/PLN - zł 0.06
GROK/RON - lei 0.07 GROK/RUB - ₽ 1.34 GROK/SEK - kr 0.16 GROK/SGD - S$ 0.02 GROK/THB - ฿ 0.54 GROK/TRY - ₺ 0.47 GROK/USD - $ 0.01 GROK/ZAR - R 0.27
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 461 2024-04-28 | lei 0.08 | lei 0.08 | lei 0.07 | lei 0.07 | 26.87% 50.14% | 0.000000227956 | lei 371,841,051 lei 428,899,706 | 0.08% 0.00% | 6,320,723,099 | 463 2024-04-27 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.07 | 72.13% 56.42% | 0.000000227663 | lei 444,508,097 lei 423,616,211 | 0.09% 0.00% | 6,320,723,099 | 498 2024-04-03 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.06 | 8.27% -30.78% | 0.0000002118 | lei 92,534,554 lei 410,626,878 | 0.01% 0.00% | 6,320,723,099 | 498 2024-04-01 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -11.63% -17.47% | 0.000000204963 | lei 70,439,909 lei 416,503,657 | 0.01% 0.00% | 6,320,723,099 | 481 2024-03-31 | lei 0.07 | lei 0.08 | lei 0.07 | lei 0.07 | 0.62% 8.77% | 0.000000228228 | lei 56,526,973 lei 471,514,711 | 0.01% 0.00% | 6,320,723,099 | 479 2024-03-30 | lei 0.08 | lei 0.08 | lei 0.07 | lei 0.07 | -5.04% 5.23% | 0.000000230762 | lei 102,181,494 lei 468,373,173 | 0.02% 0.00% | 6,320,723,099 | 469 2024-03-29 | lei 0.08 | lei 0.09 | lei 0.08 | lei 0.08 | -4.40% 24.35% | 0.00000024244 | lei 110,334,307 lei 493,450,858 | 0.01% 0.00% | 6,320,723,099 | 461 2024-03-28 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | -3.19% 14.80% | 0.000000249565 | lei 95,840,135 lei 513,650,831 | 0.01% 0.00% | 6,320,723,099 | 439 2024-03-27 | lei 0.09 | lei 0.10 | lei 0.08 | lei 0.09 | -7.63% 20.35% | 0.000000274381 | lei 185,815,192 lei 547,932,935 | 0.02% 0.00% | 6,320,723,099 | 429 2024-03-26 | lei 0.08 | lei 0.09 | lei 0.08 | lei 0.09 | 16.64% 48.22% | 0.00000028774 | lei 157,090,189 lei 585,739,688 | 0.02% 0.00% | 6,320,723,099 | 460 2024-03-25 | lei 0.07 | lei 0.08 | lei 0.07 | lei 0.08 | 15.22% 2.28% | 0.000000242861 | lei 124,095,704 lei 493,063,888 | 0.01% 0.00% | 6,320,723,099 | 490 2024-03-24 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.07 | 3.28% -27.26% | 0.000000221351 | lei 48,695,440 lei 428,417,447 | 0.01% 0.00% | 6,320,723,099 | 471 2024-03-23 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.07 | 12.32% -12.19% | 0.000000236111 | lei 54,652,500 lei 444,733,234 | 0.01% 0.00% | 6,320,723,099 | 496 2024-03-22 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.06 | -11.76% -37.71% | 0.000000216053 | lei 72,559,634 lei 394,760,511 | 0.01% 0.00% | 6,320,723,099 | 482 2024-03-21 | lei 0.07 | lei 0.08 | lei 0.07 | lei 0.07 | -4.09% -29.98% | 0.000000229461 | lei 85,366,291 lei 432,688,163 | 0.01% 0.00% | 6,320,723,099 | 474 2024-03-20 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.07 | 13.51% -27.04% | 0.000000229321 | lei 102,499,145 lei 448,742,586 | 0.01% 0.00% | 6,320,723,099 | 476 2024-03-19 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.07 | -12.27% -35.50% | 0.00000022783 | lei 127,729,156 lei 420,836,780 | 0.01% 0.00% | 6,320,723,099 | 450 2024-03-18 | lei 0.08 | lei 0.09 | lei 0.07 | lei 0.08 | -16.87% -5.67% | 0.000000249594 | lei 167,783,741 lei 486,070,327 | 0.01% 0.00% | 6,320,723,099 | 426 2024-03-17 | lei 0.08 | lei 0.10 | lei 0.07 | lei 0.09 | 16.03% 85.24% | 0.000000296301 | lei 194,562,566 lei 584,762,502 | 0.02% 0.00% | 6,320,723,099 | 445 2024-03-16 | lei 0.10 | lei 0.10 | lei 0.08 | lei 0.08 | -18.36% 76.29% | 0.000000261757 | lei 180,001,439 lei 501,496,492 | 0.01% 0.00% | 6,320,723,099 | 410 2024-03-15 | lei 0.11 | lei 0.11 | lei 0.09 | lei 0.10 | -1.38% 111.28% | 0.000000309363 | lei 286,240,168 lei 616,855,719 | 0.02% 0.00% | 6,320,723,099 | 418 2024-03-14 | lei 0.10 | lei 0.10 | lei 0.08 | lei 0.10 | -0.32% 120.56% | 0.000000304087 | lei 197,545,670 lei 623,744,213 | 0.01% 0.00% | 6,320,723,099 | 430 2024-03-13 | lei 0.10 | lei 0.10 | lei 0.09 | lei 0.10 | -4.84% 86.02% | 0.00000029313 | lei 228,134,294 lei 617,323,780 | 0.02% 0.00% | 6,320,723,099 | 410 2024-03-12 | lei 0.09 | lei 0.11 | lei 0.09 | lei 0.10 | 23.52% 114.18% | 0.000000313658 | lei 485,847,662 lei 640,801,460 | 0.03% 0.00% | 6,320,723,099 |
|