Golem (GLM) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,796,826,853,650 ||| 24h volum de schimb: lei 651,264,238,164 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
169 172 \| 2024-04-20 169 \| 2024-04-21 \| +3 168 \| 2024-04-22 \| +1 168 \| 2024-04-23 \| 169 \| 2024-04-24 \| -1 168 \| 2024-04-25 \| +1 169 \| 2024-04-26 \| -1 +3	Golem (GLM)	lei 1.78 $0.38	0.70% 2.53%	0.00000597407	lei 35,530,129 lei 1,780,874,356	0.01% 0.02%	1,000,000,000	$19.49

GLM/AUD - A$ 0.59
GLM/BGN - 0.70 лв.
GLM/BRL - R$ 1.98
GLM/CAD - C$ 0.52
GLM/CHF - Fr. 0.35
GLM/CNY - CN¥ 2.78
GLM/CZK - Kč 9.00
GLM/DKK - kr. 2.67

GLM/EUR - € 0.36
GLM/GBP - £ 0.31
GLM/HKD - HK$ 3.00
GLM/HRK - kn 2.72
GLM/HUF - Ft 140.56
GLM/IDR - Rp 6,227
GLM/ILS - ₪ 1.46
GLM/INR - ₹ 31.97

GLM/JPY - ¥ 59.69
GLM/KRW - ₩ 528.00
GLM/MXN - Mex$ 6.61
GLM/MYR - RM 1.83
GLM/NOK - kr 4.21
GLM/NZD - NZ$ 0.64
GLM/PHP - ₱ 22.20
GLM/PLN - zł 1.54

GLM/RON - lei 1.78
GLM/RUB - ₽ 35.41
GLM/SEK - kr 4.18
GLM/SGD - S$ 0.52
GLM/THB - ฿ 14.20
GLM/TRY - ₺ 12.48
GLM/USD - $ 0.38
GLM/ZAR - R 7.30

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
169 2024-04-26	lei 1.80	lei 1.81	lei 1.78	lei 1.78	0.70% 2.53%	0.00000597407	lei 35,530,129 lei 1,780,874,356	0.01% 0.02%	1,000,000,000
168 2024-04-25	lei 1.83	lei 1.84	lei 1.75	lei 1.84	-0.37% 6.34%	0.00000610613	lei 52,081,068 lei 1,837,146,830	0.01% 0.02%	1,000,000,000
169 2024-04-24	lei 1.93	lei 1.95	lei 1.82	lei 1.82	-5.47% 11.25%	0.00000610901	lei 55,244,296 lei 1,819,759,190	0.01% 0.02%	1,000,000,000
168 2024-04-23	lei 1.99	lei 2.00	lei 1.93	lei 1.93	-3.73% 13.15%	0.00000624307	lei 50,423,999 lei 1,933,826,621	0.01% 0.02%	1,000,000,000
168 2024-04-22	lei 1.89	lei 2.02	lei 1.89	lei 1.99	5.26% 17.78%	0.00000640011	lei 111,750,703 lei 1,987,673,367	0.02% 0.02%	1,000,000,000
169 2024-04-21	lei 1.89	lei 1.90	lei 1.83	lei 1.89	0.80% 10.47%	0.00000624548	lei 56,410,470 lei 1,889,764,454	0.01% 0.02%	1,000,000,000
172 2024-04-20	lei 1.73	lei 1.88	lei 1.73	lei 1.87	7.42% 12.17%	0.00000618749	lei 67,525,739 lei 1,868,863,426	0.01% 0.02%	1,000,000,000
173 2024-04-19	lei 1.73	lei 1.77	lei 1.65	lei 1.75	0.66% -10.85%	0.00000581233	lei 56,392,999 lei 1,753,465,645	0.01% 0.02%	1,000,000,000
171 2024-04-18	lei 1.62	lei 1.73	lei 1.61	lei 1.73	5.45% -26.92%	0.00000584811	lei 52,370,076 lei 1,733,649,993	0.01% 0.02%	1,000,000,000
174 2024-04-17	lei 1.70	lei 1.70	lei 1.60	lei 1.65	-3.88% -33.64%	0.00000570991	lei 53,980,221 lei 1,646,848,749	0.01% 0.01%	1,000,000,000
170 2024-04-16	lei 1.71	lei 1.74	lei 1.64	lei 1.73	1.74% -33.11%	0.00000574604	lei 65,955,384 lei 1,725,662,871	0.01% 0.01%	1,000,000,000
174 2024-04-15	lei 1.81	lei 1.87	lei 1.67	lei 1.69	-1.27% -37.45%	0.00000570901	lei 98,233,501 lei 1,688,472,889	0.01% 0.01%	1,000,000,000
171 2024-04-14	lei 1.67	lei 1.76	lei 1.60	lei 1.71	9.81% -33.82%	0.00000574876	lei 101,403,362 lei 1,712,013,357	0.01% 0.01%	1,000,000,000
167 2024-04-13	lei 1.97	lei 1.97	lei 1.56	lei 1.56	-20.51% -37.57%	0.0000053042	lei 138,263,174 lei 1,559,051,524	0.01% 0.01%	1,000,000,000
164 2024-04-12	lei 2.37	lei 2.41	lei 1.84	lei 1.96	-17.91% -20.41%	0.00000630039	lei 162,901,639 lei 1,957,110,790	0.01% 0.02%	1,000,000,000
159 2024-04-11	lei 2.41	lei 2.42	lei 2.35	lei 2.37	-3.56% -4.82%	0.00000728438	lei 62,865,189 lei 2,365,849,459	0.01% 0.02%	1,000,000,000
156 2024-04-10	lei 2.50	lei 2.50	lei 2.37	lei 2.43	-4.04% 2.92%	0.0000075193	lei 121,740,820 lei 2,428,336,678	0.01% 0.02%	1,000,000,000
153 2024-04-09	lei 2.70	lei 2.70	lei 2.52	lei 2.52	-4.87% 4.18%	0.00000794687	lei 207,378,887 lei 2,517,172,251	0.02% 0.02%	1,000,000,000
150 2024-04-08	lei 2.58	lei 2.65	lei 2.52	lei 2.65	3.97% 1.94%	0.00000804922	lei 134,798,814 lei 2,650,157,163	0.02% 0.02%	1,000,000,000
150 2024-04-07	lei 2.48	lei 2.55	lei 2.48	lei 2.54	3.58% -8.97%	0.00000801442	lei 94,173,854 lei 2,537,564,891	0.02% 0.02%	1,000,000,000
154 2024-04-06	lei 2.42	lei 2.48	lei 2.42	lei 2.48	2.19% -7.56%	0.0000078226	lei 55,827,879 lei 2,476,546,275	0.01% 0.02%	1,000,000,000
153 2024-04-05	lei 2.52	lei 2.52	lei 2.33	lei 2.43	-0.89% -15.01%	0.00000782309	lei 195,401,353 lei 2,427,767,524	0.02% 0.02%	1,000,000,000
152 2024-04-04	lei 2.36	lei 2.50	lei 2.31	lei 2.46	4.29% -8.56%	0.00000791047	lei 93,203,968 lei 2,463,693,719	0.01% 0.02%	1,000,000,000
157 2024-04-03	lei 2.43	lei 2.47	lei 2.35	lei 2.35	-5.24% -8.42%	0.00000774966	lei 128,282,848 lei 2,351,194,436	0.01% 0.02%	1,000,000,000
150 2024-04-02	lei 2.73	lei 2.73	lei 2.40	lei 2.45	-5.28% -2.51%	0.00000805903	lei 445,840,191 lei 2,451,601,909	0.04% 0.02%	1,000,000,000
149 2024-04-01	lei 2.81	lei 2.81	lei 2.51	lei 2.61	-6.19% 8.59%	0.00000811705	lei 185,288,236 lei 2,609,604,492	0.02% 0.02%	1,000,000,000
146 2024-03-31	lei 2.85	lei 2.85	lei 2.72	lei 2.78	3.23% 20.91%	0.00000850511	lei 340,669,942 lei 2,779,965,825	0.06% 0.02%	1,000,000,000
146 2024-03-30	lei 2.79	lei 2.82	lei 2.69	lei 2.69	-6.53% 20.83%	0.00000838158	lei 432,248,162 lei 2,691,449,570	0.07% 0.02%	1,000,000,000
142 2024-03-29	lei 2.69	lei 3.18	lei 2.69	lei 2.89	6.49% 39.72%	0.00000896553	lei 2,219,092,196 lei 2,887,010,734	0.29% 0.02%	1,000,000,000
150 2024-03-28	lei 2.58	lei 2.87	lei 2.58	lei 2.70	4.76% 23.43%	0.00000829934	lei 736,102,630 lei 2,702,470,197	0.08% 0.02%	1,000,000,000

CryptoTops

populare criptomonede prin capitalizarea pieței